| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 463.8506 | 463.8506 | 463.7305 | 463.7305 | 463.7305 | -4.15 (-0.89%) | 20 |
| 23 Feb 2006 | USD | 464.0284 | 467.8807 | 464.0284 | 467.8807 | 467.8807 | +0.155 (+0.03%) | 0 |
| 22 Feb 2006 | USD | 462.3314 | 467.7256 | 462.3314 | 467.7256 | 467.7256 | +7.693 (+1.67%) | 9 |
| 21 Feb 2006 | USD | 462.4725 | 462.4725 | 460.0329 | 460.0329 | 460.0329 | -4.956 (-1.07%) | 211 |
| 20 Feb 2006 | USD | 460.6271 | 464.9891 | 460.6271 | 464.9891 | 464.9891 | 0.0 (0.0%) | 10 |
