| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 51.015 | 51.5 | 50.65 | 51.015 | 51.015 | -0.325 (-0.63%) | 1,584,420 |
| 18 Jan 2024 | USD | 51.395 | 51.56 | 50.51 | 51.34 | 51.34 | -0.345 (-0.67%) | 690,897 |
| 17 Jan 2024 | USD | 51.485 | 51.685 | 50.98 | 51.685 | 51.685 | -0.38 (-0.73%) | 16,181 |
| 16 Jan 2024 | USD | 51.91 | 52.24 | 50.8725 | 52.065 | 52.065 | -0.38 (-0.72%) | 246,363 |
| 15 Jan 2024 | USD | 52.445 | 52.445 | 52.445 | 52.445 | 52.445 | -0.705 (-1.33%) | 0 |
| 12 Jan 2024 | USD | 51.82 | 53.82 | 51 | 53.15 | 53.15 | +0.605 (+1.15%) | 3,929,322 |
| 11 Jan 2024 | USD | 52.56 | 52.56 | 51.27 | 52.545 | 52.545 | -0.337 (-0.64%) | 315,262 |
| 10 Jan 2024 | USD | 53.18 | 53.18 | 52.625 | 52.8822 | 52.8822 | -0.508 (-0.95%) | 14,317 |
| 9 Jan 2024 | USD | 54.1 | 54.1 | 53.39 | 53.39 | 53.39 | -0.335 (-0.62%) | 15,737 |
| 8 Jan 2024 | USD | 53.2 | 54.29 | 53.05 | 53.725 | 53.725 | -0.05 (-0.09%) | 53,629 |
| 5 Jan 2024 | USD | 53.775 | 54.6213 | 53.65 | 53.775 | 53.775 | -0.05 (-0.09%) | 11,825 |
| 4 Jan 2024 | USD | 53.825 | 54.7 | 53.825 | 53.825 | 53.825 | -0.145 (-0.27%) | 57,199 |
| 3 Jan 2024 | USD | 53.4 | 54.34 | 52.2412 | 53.97 | 53.97 | +1.015 (+1.92%) | 56,924 |
| 2 Jan 2024 | USD | 51.54 | 53.14 | 51.14 | 52.955 | 52.955 | +1.525 (+2.97%) | 24,075 |
| 29 Dec 2023 | USD | 51.43 | 51.6 | 51.24 | 51.43 | 51.43 | -0.19 (-0.37%) | 3,632 |
| 28 Dec 2023 | USD | 51.4 | 51.79 | 51.4 | 51.62 | 51.62 | +0.288 (+0.56%) | 18,166 |
| 27 Dec 2023 | USD | 51.34 | 51.542 | 50.9887 | 51.3322 | 51.3322 | +0.752 (+1.49%) | 417,774 |
| 22 Dec 2023 | USD | 50.41 | 50.58 | 50.41 | 50.58 | 50.58 | +0.35 (+0.70%) | 269 |
| 21 Dec 2023 | USD | 50.525 | 50.65 | 49.99 | 50.23 | 50.23 | -0.52 (-1.02%) | 7,305 |
| 20 Dec 2023 | USD | 50.64 | 51.0412 | 50.64 | 50.75 | 50.75 | -0.02 (-0.04%) | 246,465 |
| 19 Dec 2023 | USD | 49.585 | 50.7849 | 49.16 | 50.77 | 50.77 | +0.949 (+1.90%) | 32,468 |
| 18 Dec 2023 | USD | 50.055 | 50.5 | 49.57 | 49.8213 | 49.8213 | -0.579 (-1.15%) | 16,763 |
| 15 Dec 2023 | USD | 50.61 | 50.61 | 49.27 | 50.4 | 50.4 | -0.76 (-1.49%) | 13,173 |
| 14 Dec 2023 | USD | 49.35 | 51.53 | 49.34 | 51.16 | 51.16 | +2.55 (+5.25%) | 1,244,626 |
| 13 Dec 2023 | USD | 47.91 | 48.68 | 47.9026 | 48.61 | 48.61 | +0.74 (+1.55%) | 17,293 |
| 12 Dec 2023 | USD | 48.29 | 48.3856 | 47.732 | 47.87 | 47.87 | -0.477 (-0.99%) | 22,821 |
| 11 Dec 2023 | USD | 48.9 | 48.9 | 48.33 | 48.3473 | 48.3473 | -0.053 (-0.11%) | 8,247 |
| 8 Dec 2023 | USD | 48.4 | 49.16 | 48.4 | 48.4 | 48.4 | +0.39 (+0.81%) | 163,980 |
| 7 Dec 2023 | USD | 47.83 | 48.72 | 47.7945 | 48.01 | 48.01 | -0.2 (-0.41%) | 1,163,926 |
| 6 Dec 2023 | USD | 47.78 | 49.11 | 47.78 | 48.21 | 48.21 | +1.34 (+2.86%) | 1,503,057 |
