| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 46.88 | 47.3312 | 46.42 | 46.87 | 46.87 | -0.38 (-0.80%) | 635,756 |
| 4 Dec 2023 | USD | 47.26 | 47.47 | 46.71 | 47.25 | 47.25 | +1.19 (+2.58%) | 27,796 |
| 1 Dec 2023 | USD | 46.12 | 47.1 | 45.9 | 46.06 | 46.06 | +0.51 (+1.12%) | 212,043 |
| 30 Nov 2023 | USD | 45.55 | 46.15 | 45.55 | 45.55 | 45.55 | +0.61 (+1.36%) | 86,207 |
| 29 Nov 2023 | USD | 44.94 | 46.01 | 44.94 | 44.94 | 44.94 | +0.219 (+0.49%) | 16,146 |
| 28 Nov 2023 | USD | 44.99 | 44.99 | 44.575 | 44.7213 | 44.7213 | -0.319 (-0.71%) | 16,180 |
| 27 Nov 2023 | USD | 44.92 | 45.1312 | 44.89 | 45.04 | 45.04 | +0.12 (+0.27%) | 8,099 |
| 24 Nov 2023 | USD | 45.09 | 45.5 | 44.86 | 44.92 | 44.92 | -0.02 (-0.04%) | 2,509,371 |
| 23 Nov 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.02 (+0.04%) | 0 |
| 22 Nov 2023 | USD | 45.05 | 45.29 | 44.89 | 44.92 | 44.92 | -0.28 (-0.62%) | 34,511 |
| 21 Nov 2023 | USD | 45.15 | 45.3 | 44.7 | 45.2 | 45.2 | -0.16 (-0.35%) | 320,475 |
| 20 Nov 2023 | USD | 45.41 | 45.71 | 45.21 | 45.36 | 45.36 | +0.8 (+1.80%) | 16,653 |
| 17 Nov 2023 | USD | 44.56 | 45.27 | 44.56 | 44.56 | 44.56 | -0.4 (-0.89%) | 49,087 |
| 16 Nov 2023 | USD | 44.96 | 45.09 | 44.32 | 44.96 | 44.96 | +0.35 (+0.78%) | 13,471 |
| 15 Nov 2023 | USD | 44.61 | 45.23 | 44.36 | 44.61 | 44.61 | +0.09 (+0.20%) | 56,418 |
| 14 Nov 2023 | USD | 42.65 | 44.76 | 42.62 | 44.52 | 44.52 | +1.83 (+4.29%) | 53,229 |
| 13 Nov 2023 | USD | 41.93 | 42.895 | 41.93 | 42.69 | 42.69 | +1.14 (+2.74%) | 25,509 |
| 10 Nov 2023 | USD | 41.87 | 42.03 | 41.495 | 41.55 | 41.55 | -0.3 (-0.72%) | 11,423 |
| 9 Nov 2023 | USD | 41.97 | 42.265 | 41.435 | 41.85 | 41.85 | +0.02 (+0.05%) | 11,981 |
| 8 Nov 2023 | USD | 41.76 | 42.118 | 41.545 | 41.83 | 41.83 | +0.01 (+0.02%) | 59,382 |
| 7 Nov 2023 | USD | 41.74 | 42.1387 | 41.65 | 41.82 | 41.82 | -0.03 (-0.07%) | 395,246 |
| 6 Nov 2023 | USD | 42.31 | 42.35 | 41.77 | 41.85 | 41.85 | +0.76 (+1.85%) | 254,087 |
| 3 Nov 2023 | USD | 41.09 | 42.46 | 41.09 | 41.09 | 41.09 | +0.08 (+0.20%) | 159,709 |
| 2 Nov 2023 | USD | 39.98 | 41.23 | 39.98 | 41.01 | 41.01 | +1.79 (+4.56%) | 27,115 |
| 1 Nov 2023 | USD | 39.22 | 39.82 | 39.22 | 39.22 | 39.22 | -0.22 (-0.56%) | 17,778 |
| 31 Oct 2023 | USD | 38.935 | 39.45 | 38.935 | 39.44 | 39.44 | +0.56 (+1.44%) | 29,561 |
| 30 Oct 2023 | USD | 38.71 | 38.89 | 38.4679 | 38.88 | 38.88 | +0.48 (+1.25%) | 11,658 |
| 27 Oct 2023 | USD | 39.35 | 39.35 | 38.355 | 38.4 | 38.4 | -0.92 (-2.34%) | 15,560 |
| 26 Oct 2023 | USD | 38.58 | 39.67 | 38.4 | 39.32 | 39.32 | +0.809 (+2.10%) | 37,198 |
| 25 Oct 2023 | USD | 38.67 | 38.83 | 38.26 | 38.511 | 38.511 | -0.369 (-0.95%) | 21,482 |
