| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 39.05 | 39.285 | 38.742 | 38.88 | 38.88 | -0.345 (-0.88%) | 2,728,480 |
| 23 Oct 2023 | USD | 39.61 | 39.61 | 39.14 | 39.225 | 39.225 | -0.685 (-1.72%) | 13,403 |
| 20 Oct 2023 | USD | 40.02 | 40.17 | 39.58 | 39.91 | 39.91 | -0.56 (-1.38%) | 17,597 |
| 19 Oct 2023 | USD | 40.23 | 40.74 | 40.09 | 40.47 | 40.47 | -0.05 (-0.12%) | 17,079 |
| 18 Oct 2023 | USD | 40.85 | 40.85 | 40.28 | 40.52 | 40.52 | -0.65 (-1.58%) | 13,412 |
| 17 Oct 2023 | USD | 40.88 | 41.67 | 40.61 | 41.17 | 41.17 | +0.49 (+1.20%) | 17,899 |
| 16 Oct 2023 | USD | 41.36 | 41.98 | 40.52 | 40.68 | 40.68 | -1.131 (-2.71%) | 66,973 |
| 13 Oct 2023 | USD | 41.6 | 43.3 | 41.53 | 41.8111 | 41.8111 | +0.616 (+1.50%) | 86,859 |
| 12 Oct 2023 | USD | 41.66 | 41.76 | 41.15 | 41.195 | 41.195 | -0.275 (-0.66%) | 11,421 |
| 11 Oct 2023 | USD | 41.41 | 42 | 41.37 | 41.47 | 41.47 | -0.098 (-0.24%) | 7,487 |
| 10 Oct 2023 | USD | 41.17 | 41.76 | 41.17 | 41.5678 | 41.5678 | +0.868 (+2.13%) | 25,561 |
| 9 Oct 2023 | USD | 40.08 | 40.7 | 39.975 | 40.7 | 40.7 | 0.0 (0.0%) | 14,952 |
| 6 Oct 2023 | USD | 39.95 | 40.85 | 39.55 | 40.7 | 40.7 | +0.942 (+2.37%) | 38,483 |
| 5 Oct 2023 | USD | 39.78 | 39.811 | 39.2622 | 39.7577 | 39.7577 | +0.263 (+0.67%) | 8,255 |
| 4 Oct 2023 | USD | 39.7 | 39.8459 | 39.1412 | 39.495 | 39.495 | -0.243 (-0.61%) | 14,309 |
| 3 Oct 2023 | USD | 40.37 | 40.458 | 39.7129 | 39.7378 | 39.7378 | -0.757 (-1.87%) | 22,042 |
| 2 Oct 2023 | USD | 41.02 | 41.02 | 40.3084 | 40.495 | 40.495 | -0.666 (-1.62%) | 16,555 |
| 29 Sep 2023 | USD | 41.1012 | 41.8178 | 41.1012 | 41.1612 | 41.1612 | -0.046 (-0.11%) | 11,777 |
| 28 Sep 2023 | USD | 40.438 | 41.281 | 40.438 | 41.2074 | 41.2074 | +1.02 (+2.54%) | 19,288 |
| 27 Sep 2023 | USD | 40.48 | 40.6012 | 39.962 | 40.1878 | 40.1878 | +0.059 (+0.15%) | 47,376 |
| 26 Sep 2023 | USD | 40.88 | 40.981 | 40.1288 | 40.1288 | 40.1288 | -0.891 (-2.17%) | 20,876 |
| 25 Sep 2023 | USD | 41.01 | 41.0525 | 40.605 | 41.02 | 41.02 | -0.272 (-0.66%) | 14,706 |
| 22 Sep 2023 | USD | 41.83 | 41.83 | 41.1631 | 41.2922 | 41.2922 | -0.683 (-1.63%) | 15,710 |
| 21 Sep 2023 | USD | 42.3485 | 42.3485 | 41.8544 | 41.975 | 41.975 | -0.728 (-1.70%) | 18,636 |
| 20 Sep 2023 | USD | 42.77 | 43.13 | 42.652 | 42.703 | 42.703 | +0.115 (+0.27%) | 233,303 |
| 19 Sep 2023 | USD | 42.63 | 42.855 | 42.5412 | 42.5878 | 42.5878 | -0.077 (-0.18%) | 15,474 |
| 18 Sep 2023 | USD | 42.76 | 42.76 | 42.4778 | 42.665 | 42.665 | -0.141 (-0.33%) | 14,450 |
| 15 Sep 2023 | USD | 43.202 | 43.202 | 42.72 | 42.8062 | 42.8062 | -0.416 (-0.96%) | 15,017 |
| 14 Sep 2023 | USD | 42.83 | 43.415 | 42.83 | 43.222 | 43.222 | +0.631 (+1.48%) | 12,999 |
| 13 Sep 2023 | USD | 41.89 | 42.885 | 41.688 | 42.591 | 42.591 | +0.759 (+1.81%) | 49,354 |
