| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 61.385 | 61.95 | 61.385 | 61.385 | 61.385 | +0.16 (+0.26%) | 1 |
| 3 Oct 2024 | USD | 61.65 | 61.65 | 60.98 | 61.225 | 61.225 | -0.615 (-0.99%) | 26,858 |
| 2 Oct 2024 | USD | 61.6 | 62.5 | 61.34 | 61.84 | 61.84 | +0.061 (+0.10%) | 10,743 |
| 1 Oct 2024 | USD | 62.43 | 62.43 | 61.04 | 61.779 | 61.779 | -0.491 (-0.79%) | 10,703 |
| 30 Sep 2024 | USD | 61.715 | 62.52 | 61.34 | 62.27 | 62.27 | +0.2 (+0.32%) | 10,276 |
| 27 Sep 2024 | USD | 62.07 | 62.59 | 61.79 | 62.07 | 62.07 | +1.565 (+2.59%) | 24,709 |
| 26 Sep 2024 | USD | 60.505 | 61.96 | 60.505 | 60.505 | 60.505 | +0.225 (+0.37%) | 10,108 |
| 25 Sep 2024 | USD | 61.04 | 61.4 | 60.14 | 60.28 | 60.28 | -1.11 (-1.81%) | 14,661 |
| 24 Sep 2024 | USD | 62.505 | 62.88 | 61.12 | 61.39 | 61.39 | -1.34 (-2.14%) | 7,778 |
| 23 Sep 2024 | USD | 62.18 | 62.85 | 62.18 | 62.73 | 62.73 | -0.395 (-0.63%) | 6,331 |
| 20 Sep 2024 | USD | 63.125 | 63.125 | 61.71 | 63.125 | 63.125 | +2.895 (+4.81%) | 178,445 |
| 19 Sep 2024 | USD | 60.23 | 62.92 | 60.23 | 60.23 | 60.23 | +0.18 (+0.30%) | 17,900 |
| 18 Sep 2024 | USD | 59.35 | 60.66 | 59.35 | 60.05 | 60.05 | +1.05 (+1.78%) | 56,086 |
| 17 Sep 2024 | USD | 58.74 | 59.4 | 58.74 | 59 | 59 | +0.62 (+1.06%) | 76,189 |
| 16 Sep 2024 | USD | 57.95 | 58.78 | 57.95 | 58.38 | 58.38 | +0.93 (+1.62%) | 101,851 |
| 13 Sep 2024 | USD | 57.45 | 58.24 | 57.445 | 57.45 | 57.45 | 0.0 (0.0%) | 14,323 |
| 12 Sep 2024 | USD | 57.45 | 57.8421 | 56.89 | 57.45 | 57.45 | +0.48 (+0.84%) | 11,597 |
| 11 Sep 2024 | USD | 57.88 | 57.95 | 56.18 | 56.97 | 56.97 | -0.9 (-1.56%) | 207,575 |
| 10 Sep 2024 | USD | 60.145 | 60.3 | 56.695 | 57.87 | 57.87 | -1.7 (-2.85%) | 58,642 |
| 9 Sep 2024 | USD | 59.05 | 60.64 | 58.38 | 59.57 | 59.57 | -0.9 (-1.49%) | 13,712 |
| 6 Sep 2024 | USD | 60.47 | 61.06 | 58.99 | 60.47 | 60.47 | -0.33 (-0.54%) | 29,758 |
| 5 Sep 2024 | USD | 60.8 | 61.78 | 60.35 | 60.8 | 60.8 | +0.1 (+0.16%) | 12,558 |
| 4 Sep 2024 | USD | 61.315 | 62.05 | 60.565 | 60.7 | 60.7 | -0.94 (-1.52%) | 937,365 |
| 3 Sep 2024 | USD | 61.905 | 62.3895 | 60.97 | 61.64 | 61.64 | -0.6 (-0.96%) | 23,342 |
| 2 Sep 2024 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.325 (+0.52%) | 0 |
| 30 Aug 2024 | USD | 61.915 | 62.31 | 61.68 | 61.915 | 61.915 | -0.235 (-0.38%) | 15,315 |
| 29 Aug 2024 | USD | 61.44 | 62.2112 | 61.18 | 62.15 | 62.15 | +0.82 (+1.34%) | 9,308 |
| 28 Aug 2024 | USD | 61.575 | 61.96 | 61.1 | 61.33 | 61.33 | -0.62 (-1.00%) | 6,081 |
| 27 Aug 2024 | USD | 61.705 | 62.19 | 61.7 | 61.95 | 61.95 | -0.035 (-0.06%) | 74,152 |
| 23 Aug 2024 | USD | 60.74 | 62.45 | 60.74 | 61.985 | 61.985 | +1.545 (+2.56%) | 50,377 |
