| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 162.0462 | 163.61 | 162.0462 | 163.61 | 163.61 | +2.901 (+1.81%) | 174 |
| 11 Sep 2023 | USD | 161.916 | 161.9328 | 160.7086 | 160.7086 | 160.7086 | -0.434 (-0.27%) | 462 |
| 8 Sep 2023 | USD | 160.606 | 161.1427 | 160.606 | 161.1427 | 161.1427 | -0.052 (-0.03%) | 180,250 |
| 7 Sep 2023 | USD | 161.15 | 161.195 | 161.15 | 161.195 | 161.195 | +0.27 (+0.17%) | 19 |
| 6 Sep 2023 | USD | 159.8564 | 161.2505 | 159.8472 | 160.925 | 160.925 | +0.205 (+0.13%) | 141 |
| 5 Sep 2023 | USD | 162.31 | 162.31 | 160.72 | 160.72 | 160.72 | -1.818 (-1.12%) | 737 |
| 4 Sep 2023 | USD | 162.5379 | 162.5379 | 162.5379 | 162.5379 | 162.5379 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 162.4824 | 162.7965 | 162.4824 | 162.5379 | 162.5379 | +1.138 (+0.71%) | 153 |
| 31 Aug 2023 | USD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | +0.399 (+0.25%) | 5 |
| 29 Aug 2023 | USD | 160.735 | 161.0012 | 160.735 | 161.0012 | 161.0012 | -1.49 (-0.92%) | 22 |
| 25 Aug 2023 | USD | 162.0373 | 162.4917 | 161.3801 | 162.4917 | 162.4917 | +0.343 (+0.21%) | 110 |
| 24 Aug 2023 | USD | 161.6746 | 162.4561 | 161.473 | 162.1484 | 162.1484 | +1.524 (+0.95%) | 876 |
| 23 Aug 2023 | USD | 160.6249 | 160.6249 | 160.6249 | 160.6249 | 160.6249 | +0.375 (+0.23%) | 857 |
| 22 Aug 2023 | USD | 161.09 | 161.675 | 159.6286 | 160.25 | 160.25 | -0.21 (-0.13%) | 72 |
| 21 Aug 2023 | USD | 161.09 | 161.09 | 160.46 | 160.46 | 160.46 | -2.37 (-1.46%) | 76 |
| 18 Aug 2023 | USD | 163.145 | 163.6355 | 162.83 | 162.83 | 162.83 | -0.964 (-0.59%) | 80 |
| 17 Aug 2023 | USD | 164.19 | 164.19 | 163.78 | 163.794 | 163.794 | -1.611 (-0.97%) | 7 |
| 16 Aug 2023 | USD | 166.31 | 166.31 | 165.4051 | 165.4051 | 165.4051 | +2.035 (+1.25%) | 252 |
| 15 Aug 2023 | USD | 164.51 | 164.51 | 163.34 | 163.37 | 163.37 | -2.857 (-1.72%) | 100 |
| 14 Aug 2023 | USD | 167.02 | 167.02 | 165.565 | 166.2265 | 166.2265 | -0.195 (-0.12%) | 90 |
| 11 Aug 2023 | USD | 166.41 | 166.4215 | 165.9 | 166.4215 | 166.4215 | -0.311 (-0.19%) | 260 |
| 10 Aug 2023 | USD | 168.68 | 168.68 | 166.733 | 166.733 | 166.733 | -1.315 (-0.78%) | 257 |
| 9 Aug 2023 | USD | 167.0423 | 168.2481 | 167.0423 | 168.0483 | 168.0483 | +0.398 (+0.24%) | 48 |
| 8 Aug 2023 | USD | 167.7848 | 167.7848 | 167.2 | 167.65 | 167.65 | -3.125 (-1.83%) | 757 |
| 7 Aug 2023 | USD | 170.627 | 170.775 | 170.627 | 170.775 | 170.775 | +0.385 (+0.23%) | 26 |
| 4 Aug 2023 | USD | 169.84 | 170.7221 | 168.7479 | 170.3904 | 170.3904 | -0.078 (-0.05%) | 3,078 |
| 3 Aug 2023 | USD | 169.8291 | 170.4683 | 169.8291 | 170.4683 | 170.4683 | -1.78 (-1.03%) | 2,357 |
| 2 Aug 2023 | USD | 172.0872 | 172.516 | 170.7902 | 172.2487 | 172.2487 | +0.333 (+0.19%) | 263 |
| 1 Aug 2023 | USD | 171.9156 | 171.9156 | 171.9156 | 171.9156 | 171.9156 | -1.009 (-0.58%) | 7 |
