| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 234.46 | 235.3 | 232.27 | 234.4138 | 234.4138 | +0.724 (+0.31%) | 435 |
| 3 Oct 2024 | USD | 235.27 | 235.27 | 231.83 | 233.69 | 233.69 | -1.2 (-0.51%) | 162 |
| 2 Oct 2024 | USD | 234.315 | 236.98 | 234.2549 | 234.89 | 234.89 | -1.351 (-0.57%) | 399 |
| 1 Oct 2024 | USD | 234.56 | 236.6548 | 231.99 | 236.2411 | 236.2411 | +2.601 (+1.11%) | 1,253 |
| 30 Sep 2024 | USD | 235.47 | 236.74 | 232.65 | 233.64 | 233.64 | -3.14 (-1.33%) | 483 |
| 27 Sep 2024 | USD | 235.92 | 239.12 | 235.09 | 236.78 | 236.78 | +0.28 (+0.12%) | 875 |
| 26 Sep 2024 | USD | 236.34 | 237.15 | 234.37 | 236.5 | 236.5 | -1.05 (-0.44%) | 596 |
| 25 Sep 2024 | USD | 239.11 | 240.94 | 236.79 | 237.55 | 237.55 | -0.41 (-0.17%) | 1,468 |
| 24 Sep 2024 | USD | 237.28 | 238.72 | 236.36 | 237.96 | 237.96 | -1.21 (-0.51%) | 157 |
| 23 Sep 2024 | USD | 238.45 | 239.88 | 236.83 | 239.17 | 239.17 | +0.186 (+0.08%) | 640 |
| 20 Sep 2024 | USD | 238.54 | 239.58 | 235.29 | 238.9843 | 238.9843 | +0.314 (+0.13%) | 360 |
| 19 Sep 2024 | USD | 241.0959 | 241.37 | 236.98 | 238.67 | 238.67 | -2.45 (-1.02%) | 4,765 |
| 18 Sep 2024 | USD | 243.09 | 243.09 | 240.09 | 241.12 | 241.12 | -0.72 (-0.30%) | 1,191 |
| 17 Sep 2024 | USD | 243.98 | 243.98 | 239.075 | 241.84 | 241.84 | +0.085 (+0.04%) | 206 |
| 16 Sep 2024 | USD | 240.3942 | 242.84 | 239.99 | 241.755 | 241.755 | +4.665 (+1.97%) | 147 |
| 13 Sep 2024 | USD | 234.62 | 238.1 | 234.57 | 237.09 | 237.09 | +2.893 (+1.24%) | 392 |
| 12 Sep 2024 | USD | 230.85 | 234.1974 | 230.66 | 234.1974 | 234.1974 | +2.357 (+1.02%) | 455 |
| 11 Sep 2024 | USD | 237.3115 | 239.55 | 229.44 | 231.84 | 231.84 | -6.95 (-2.91%) | 988 |
| 10 Sep 2024 | USD | 241 | 242.521 | 238.79 | 238.79 | 238.79 | -2.71 (-1.12%) | 342 |
| 9 Sep 2024 | USD | 236.92 | 242.8037 | 236.06 | 241.5 | 241.5 | +8.87 (+3.81%) | 1,369 |
| 6 Sep 2024 | USD | 233.01 | 236.465 | 232.09 | 232.63 | 232.63 | +2.31 (+1.00%) | 816 |
| 5 Sep 2024 | USD | 234.23 | 234.23 | 229.55 | 230.32 | 230.32 | +0.325 (+0.14%) | 1,771 |
| 4 Sep 2024 | USD | 230.29 | 231.4421 | 229.17 | 229.995 | 229.995 | +1.495 (+0.65%) | 444 |
| 3 Sep 2024 | USD | 226.88 | 229.19 | 226 | 228.5 | 228.5 | +2.53 (+1.12%) | 1,688 |
| 2 Sep 2024 | USD | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 227.14 | 227.64 | 225.6 | 225.97 | 225.97 | -0.73 (-0.32%) | 233 |
| 29 Aug 2024 | USD | 224.75 | 227.19 | 222.7901 | 226.7 | 226.7 | +3.27 (+1.46%) | 650 |
| 28 Aug 2024 | USD | 223.73 | 225.99 | 222.5 | 223.43 | 223.43 | +0.38 (+0.17%) | 3,586 |
| 27 Aug 2024 | USD | 222.95 | 224.1298 | 222.63 | 223.05 | 223.05 | +2.63 (+1.19%) | 657 |
| 23 Aug 2024 | USD | 219.47 | 222.26 | 217.93 | 220.42 | 220.42 | +3.41 (+1.57%) | 180 |
