| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 173.48 | 173.48 | 172.925 | 172.925 | 172.925 | -1.647 (-0.94%) | 630 |
| 28 Jul 2023 | USD | 174.5448 | 175.8944 | 173.3302 | 174.5719 | 174.5719 | -0.934 (-0.53%) | 634 |
| 27 Jul 2023 | USD | 174.85 | 175.8153 | 174.0711 | 175.5058 | 175.5058 | +1.166 (+0.67%) | 426 |
| 26 Jul 2023 | USD | 174.4715 | 174.4715 | 174.0309 | 174.34 | 174.34 | +1.51 (+0.87%) | 88 |
| 25 Jul 2023 | USD | 172.8994 | 173.0585 | 172.81 | 172.83 | 172.83 | +0.046 (+0.03%) | 79 |
| 24 Jul 2023 | USD | 172.83 | 172.83 | 172.7835 | 172.7835 | 172.7835 | -0.167 (-0.10%) | 36 |
| 21 Jul 2023 | USD | 173.9749 | 173.9749 | 172.4577 | 172.95 | 172.95 | +0.155 (+0.09%) | 330 |
| 20 Jul 2023 | USD | 173.49 | 176.1533 | 172.5012 | 172.795 | 172.795 | +2.204 (+1.29%) | 1,153 |
| 19 Jul 2023 | USD | 171.08 | 172.0491 | 170.48 | 170.5911 | 170.5911 | -1.054 (-0.61%) | 1,101 |
| 18 Jul 2023 | USD | 169.0883 | 171.697 | 168.8483 | 171.6454 | 171.6454 | +3.03 (+1.80%) | 281 |
| 17 Jul 2023 | USD | 165.32 | 168.615 | 165.32 | 168.615 | 168.615 | +2.545 (+1.53%) | 404 |
| 14 Jul 2023 | USD | 167.59 | 167.59 | 164.8661 | 166.07 | 166.07 | -3.203 (-1.89%) | 434 |
| 13 Jul 2023 | USD | 169.916 | 170.0868 | 168.94 | 169.273 | 169.273 | -2.562 (-1.49%) | 15,025 |
| 12 Jul 2023 | USD | 173.39 | 174.1804 | 170.72 | 171.835 | 171.835 | +0.31 (+0.18%) | 919 |
| 11 Jul 2023 | USD | 169.7287 | 171.5972 | 169.7287 | 171.525 | 171.525 | +1.625 (+0.96%) | 1,077 |
| 10 Jul 2023 | USD | 171.4577 | 172.1813 | 169.65 | 169.9003 | 169.9003 | -2.005 (-1.17%) | 3,110 |
| 7 Jul 2023 | USD | 170.46 | 172.4424 | 170.46 | 171.905 | 171.905 | +2.834 (+1.68%) | 1,023 |
| 6 Jul 2023 | USD | 171.68 | 171.68 | 168.895 | 169.0705 | 169.0705 | -3.03 (-1.76%) | 956 |
| 5 Jul 2023 | USD | 170.6625 | 172.1 | 170.5219 | 172.1 | 172.1 | -0.99 (-0.57%) | 513 |
| 4 Jul 2023 | USD | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 172.67 | 174.2465 | 172.67 | 173.09 | 173.09 | +0.115 (+0.07%) | 1,094 |
| 30 Jun 2023 | USD | 171.84 | 173.3035 | 171.84 | 172.975 | 172.975 | +2.175 (+1.27%) | 1,411 |
| 29 Jun 2023 | USD | 168.9393 | 170.8005 | 168.9393 | 170.8005 | 170.8005 | +1.927 (+1.14%) | 401 |
| 28 Jun 2023 | USD | 170.1629 | 170.2623 | 168.09 | 168.8739 | 168.8739 | -3.876 (-2.24%) | 832 |
| 27 Jun 2023 | USD | 173.4093 | 173.7969 | 172.485 | 172.75 | 172.75 | -0.11 (-0.06%) | 930 |
| 26 Jun 2023 | USD | 173.8766 | 174.2074 | 171.64 | 172.86 | 172.86 | -1.948 (-1.11%) | 289 |
| 23 Jun 2023 | USD | 173.6287 | 174.8747 | 173.6287 | 174.8079 | 174.8079 | +1.053 (+0.61%) | 2,120 |
| 22 Jun 2023 | USD | 175.75 | 175.75 | 173.692 | 173.755 | 173.755 | -1.893 (-1.08%) | 44,859 |
| 21 Jun 2023 | USD | 174.5586 | 175.6483 | 174.3356 | 175.6483 | 175.6483 | +0.188 (+0.11%) | 456 |
| 20 Jun 2023 | USD | 176.86 | 176.86 | 174.411 | 175.46 | 175.46 | -2.51 (-1.41%) | 2,403 |
