| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | +0.68 (+0.38%) | 8 |
| 16 Jun 2023 | USD | 176.645 | 177.29 | 175.97 | 177.29 | 177.29 | +2.12 (+1.21%) | 67,709 |
| 15 Jun 2023 | USD | 174.6575 | 175.2383 | 174.0583 | 175.17 | 175.17 | -0.716 (-0.41%) | 408 |
| 14 Jun 2023 | USD | 177.02 | 177.02 | 175.8862 | 175.8862 | 175.8862 | -0.848 (-0.48%) | 158 |
| 13 Jun 2023 | USD | 174.76 | 177.3574 | 174.76 | 176.7342 | 176.7342 | +2.589 (+1.49%) | 465 |
| 12 Jun 2023 | USD | 175.06 | 175.515 | 174.145 | 174.145 | 174.145 | -1.277 (-0.73%) | 204 |
| 9 Jun 2023 | USD | 174.2385 | 175.422 | 173.57 | 175.422 | 175.422 | +0.642 (+0.37%) | 515 |
| 8 Jun 2023 | USD | 174.27 | 175.1869 | 174.13 | 174.78 | 174.78 | -0.855 (-0.49%) | 768 |
| 7 Jun 2023 | USD | 174.3493 | 175.7617 | 173.8347 | 175.635 | 175.635 | +0.582 (+0.33%) | 552 |
| 6 Jun 2023 | USD | 174.1112 | 175.0531 | 173.9322 | 175.0531 | 175.0531 | +0.288 (+0.16%) | 125 |
| 5 Jun 2023 | USD | 175.426 | 175.5674 | 174.7012 | 174.765 | 174.765 | -0.165 (-0.09%) | 548 |
| 2 Jun 2023 | USD | 172.7129 | 174.93 | 172.6707 | 174.93 | 174.93 | +4.39 (+2.57%) | 421 |
| 1 Jun 2023 | USD | 170.46 | 170.54 | 168.7087 | 170.54 | 170.54 | +0.71 (+0.42%) | 592 |
| 31 May 2023 | USD | 172.33 | 172.33 | 169.83 | 169.83 | 169.83 | -2.575 (-1.49%) | 912 |
| 30 May 2023 | USD | 171.99 | 172.5135 | 171.8892 | 172.405 | 172.405 | +0.845 (+0.49%) | 324 |
| 26 May 2023 | USD | 172.725 | 173.7293 | 171.56 | 171.56 | 171.56 | -2.015 (-1.16%) | 970 |
| 25 May 2023 | USD | 174.475 | 174.475 | 173.575 | 173.575 | 173.575 | -3.5 (-1.98%) | 2,542 |
| 24 May 2023 | USD | 178.67 | 178.67 | 176.8236 | 177.075 | 177.075 | -4.003 (-2.21%) | 2,910 |
| 23 May 2023 | USD | 180.96 | 182.165 | 180.9037 | 181.078 | 181.078 | -0.447 (-0.25%) | 771 |
| 22 May 2023 | USD | 183.665 | 183.665 | 181.07 | 181.525 | 181.525 | -1.575 (-0.86%) | 493 |
| 19 May 2023 | USD | 184.14 | 185.36 | 183.1 | 183.1 | 183.1 | +2.148 (+1.19%) | 256 |
| 18 May 2023 | USD | 181.76 | 181.76 | 180.8298 | 180.952 | 180.952 | -1.287 (-0.71%) | 28 |
| 17 May 2023 | USD | 182.29 | 182.6967 | 181.9026 | 182.2388 | 182.2388 | +1.011 (+0.56%) | 119 |
| 16 May 2023 | USD | 182.7 | 182.805 | 181.2279 | 181.2279 | 181.2279 | -1.022 (-0.56%) | 216 |
| 15 May 2023 | USD | 182.76 | 182.76 | 181.31 | 182.25 | 182.25 | +0.58 (+0.32%) | 184 |
| 12 May 2023 | USD | 184.07 | 184.145 | 181.625 | 181.67 | 181.67 | -0.49 (-0.27%) | 10,819 |
| 11 May 2023 | USD | 181.98 | 182.6938 | 181.98 | 182.1601 | 182.1601 | -1.202 (-0.66%) | 67 |
| 10 May 2023 | USD | 183.3184 | 183.545 | 181.955 | 183.3625 | 183.3625 | -1.577 (-0.85%) | 1,073 |
| 9 May 2023 | USD | 183.83 | 184.94 | 183.83 | 184.94 | 184.94 | +2.922 (+1.61%) | 54 |
| 5 May 2023 | USD | 182.025 | 182.3732 | 181.7822 | 182.0176 | 182.0176 | +2.978 (+1.66%) | 144 |
