| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 176.9256 | 179.04 | 176.9256 | 179.04 | 179.04 | -1.79 (-0.99%) | 1,058 |
| 3 May 2023 | USD | 181.13 | 181.16 | 179.7262 | 180.83 | 180.83 | +1.921 (+1.07%) | 5,725 |
| 2 May 2023 | USD | 181.04 | 181.2089 | 178.9089 | 178.9089 | 178.9089 | -2.936 (-1.61%) | 298 |
| 28 Apr 2023 | USD | 181.91 | 181.91 | 181.28 | 181.8449 | 181.8449 | +1.854 (+1.03%) | 32 |
| 27 Apr 2023 | USD | 179.3352 | 179.991 | 178.27 | 179.991 | 179.991 | +2.571 (+1.45%) | 422 |
| 26 Apr 2023 | USD | 177.855 | 177.855 | 177.29 | 177.42 | 177.42 | -2.535 (-1.41%) | 1,850 |
| 25 Apr 2023 | USD | 177.89 | 179.9547 | 177.89 | 179.9547 | 179.9547 | +1.029 (+0.58%) | 11 |
| 24 Apr 2023 | USD | 180.085 | 180.085 | 178.9256 | 178.9256 | 178.9256 | +0.116 (+0.06%) | 648 |
| 21 Apr 2023 | USD | 177.9433 | 179.5647 | 176.9533 | 178.81 | 178.81 | -1.11 (-0.62%) | 1,759 |
| 20 Apr 2023 | USD | 183.97 | 183.97 | 179.92 | 179.92 | 179.92 | -4.71 (-2.55%) | 1,903 |
| 19 Apr 2023 | USD | 183.375 | 184.63 | 180.3369 | 184.63 | 184.63 | +13.396 (+7.82%) | 2,011 |
| 18 Apr 2023 | USD | 171.5248 | 171.6056 | 170.845 | 171.2343 | 171.2343 | +2.734 (+1.62%) | 361 |
| 17 Apr 2023 | USD | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -1.55 (-0.91%) | 567 |
| 14 Apr 2023 | USD | 168.1705 | 170.05 | 167.1575 | 170.05 | 170.05 | -2.315 (-1.34%) | 153 |
| 13 Apr 2023 | USD | 172.52 | 172.52 | 170 | 172.365 | 172.365 | -0.222 (-0.13%) | 964 |
| 12 Apr 2023 | USD | 173.86 | 174.0095 | 172.587 | 172.587 | 172.587 | -1.272 (-0.73%) | 298 |
| 11 Apr 2023 | USD | 171.94 | 173.8586 | 171.94 | 173.8586 | 173.8586 | +3.218 (+1.89%) | 397 |
| 6 Apr 2023 | USD | 170.75 | 171.3781 | 170.4271 | 170.6403 | 170.6403 | +0.615 (+0.36%) | 501 |
| 5 Apr 2023 | USD | 167.66 | 170.025 | 167.66 | 170.025 | 170.025 | +2.005 (+1.19%) | 146 |
| 4 Apr 2023 | USD | 169.8661 | 173.4 | 168.02 | 168.02 | 168.02 | -4.306 (-2.50%) | 1,655 |
| 3 Apr 2023 | USD | 171.47 | 172.6013 | 171.47 | 172.3258 | 172.3258 | +1.234 (+0.72%) | 513 |
| 31 Mar 2023 | USD | 171.2905 | 171.2905 | 170.7347 | 171.092 | 171.092 | +1.763 (+1.04%) | 512 |
| 30 Mar 2023 | USD | 170.3641 | 170.3641 | 169.3293 | 169.3293 | 169.3293 | +0.741 (+0.44%) | 96 |
| 29 Mar 2023 | USD | 167.7927 | 168.9594 | 167.7927 | 168.5884 | 168.5884 | +2.078 (+1.25%) | 1,047 |
| 28 Mar 2023 | USD | 165.89 | 166.5683 | 164.865 | 166.51 | 166.51 | -0.171 (-0.10%) | 432 |
| 27 Mar 2023 | USD | 166.47 | 166.681 | 165.5833 | 166.681 | 166.681 | +5.045 (+3.12%) | 420 |
| 24 Mar 2023 | USD | 161.8036 | 161.8036 | 161.6356 | 161.6356 | 161.6356 | -2.324 (-1.42%) | 40 |
| 23 Mar 2023 | USD | 166.63 | 166.63 | 163.96 | 163.96 | 163.96 | -5.21 (-3.08%) | 4,210 |
| 22 Mar 2023 | USD | 171.3269 | 171.9449 | 169.17 | 169.17 | 169.17 | -1.38 (-0.81%) | 1,570 |
| 21 Mar 2023 | USD | 171.44 | 172.3202 | 170.55 | 170.55 | 170.55 | +1.85 (+1.10%) | 1,657 |
