| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 166.6515 | 168.7932 | 166.5091 | 168.7 | 168.7 | +3.058 (+1.85%) | 895 |
| 17 Mar 2023 | USD | 170.15 | 170.15 | 165.35 | 165.6422 | 165.6422 | -6.398 (-3.72%) | 9,402 |
| 16 Mar 2023 | USD | 166.9862 | 172.04 | 166.9502 | 172.04 | 172.04 | +7.42 (+4.51%) | 1,312 |
| 15 Mar 2023 | USD | 166.1267 | 167.781 | 164.2661 | 164.6196 | 164.6196 | -7.533 (-4.38%) | 1,257 |
| 14 Mar 2023 | USD | 171.2242 | 173.135 | 170.21 | 172.153 | 172.153 | -3.505 (-2.00%) | 1,778 |
| 13 Mar 2023 | USD | 172.2 | 175.7247 | 172.2 | 175.658 | 175.658 | -2.205 (-1.24%) | 696 |
| 10 Mar 2023 | USD | 174.0589 | 177.8635 | 173.6294 | 177.8635 | 177.8635 | +1.258 (+0.71%) | 380 |
| 9 Mar 2023 | USD | 176.66 | 176.7949 | 175.3017 | 176.6051 | 176.6051 | -0.725 (-0.41%) | 500 |
| 8 Mar 2023 | USD | 180.28 | 180.6469 | 177.33 | 177.33 | 177.33 | -4.213 (-2.32%) | 740 |
| 7 Mar 2023 | USD | 182.6331 | 183.2095 | 181.5425 | 181.5425 | 181.5425 | -2.138 (-1.16%) | 440 |
| 6 Mar 2023 | USD | 183.195 | 184.3357 | 183.195 | 183.68 | 183.68 | +1.48 (+0.81%) | 591 |
| 3 Mar 2023 | USD | 183.58 | 183.58 | 180.7475 | 182.2 | 182.2 | -0.878 (-0.48%) | 852 |
| 2 Mar 2023 | USD | 182.815 | 183.0776 | 181.8688 | 183.0776 | 183.0776 | -1.113 (-0.60%) | 285 |
| 1 Mar 2023 | USD | 184.24 | 184.4808 | 183.61 | 184.1902 | 184.1902 | -1.285 (-0.69%) | 1,271 |
| 28 Feb 2023 | USD | 185.4513 | 185.7273 | 185.3289 | 185.4751 | 185.4751 | +0.52 (+0.28%) | 141 |
| 27 Feb 2023 | USD | 186.3481 | 186.9468 | 184.9548 | 184.9548 | 184.9548 | +0.873 (+0.47%) | 394 |
| 24 Feb 2023 | USD | 184.4135 | 184.4135 | 183.6217 | 184.0819 | 184.0819 | +0.892 (+0.49%) | 320 |
| 23 Feb 2023 | USD | 187.43 | 187.4722 | 183.19 | 183.19 | 183.19 | -3.828 (-2.05%) | 596 |
| 22 Feb 2023 | USD | 184.2404 | 187.0179 | 184.0284 | 187.0179 | 187.0179 | +2.463 (+1.33%) | 544 |
| 21 Feb 2023 | USD | 184.7147 | 184.8016 | 184.282 | 184.5552 | 184.5552 | -0.886 (-0.48%) | 402 |
| 17 Feb 2023 | USD | 183.5568 | 185.5406 | 183.3981 | 185.441 | 185.441 | +2.159 (+1.18%) | 400 |
| 16 Feb 2023 | USD | 183.2821 | 183.2821 | 183.2821 | 183.2821 | 183.2821 | -0.777 (-0.42%) | 181 |
| 15 Feb 2023 | USD | 183.895 | 184.0587 | 183.895 | 184.0587 | 184.0587 | -0.076 (-0.04%) | 142 |
| 14 Feb 2023 | USD | 186.8063 | 187.0347 | 184.135 | 184.135 | 184.135 | -2.827 (-1.51%) | 253 |
| 13 Feb 2023 | USD | 186.69 | 187.891 | 186.69 | 186.9616 | 186.9616 | +0.443 (+0.24%) | 71,948 |
| 10 Feb 2023 | USD | 186.1439 | 186.6638 | 185.9734 | 186.519 | 186.519 | +1.619 (+0.88%) | 120 |
| 9 Feb 2023 | USD | 189.1471 | 189.22 | 184.9 | 184.9 | 184.9 | -4.601 (-2.43%) | 662 |
| 8 Feb 2023 | USD | 188.1429 | 189.7228 | 188.1429 | 189.5014 | 189.5014 | +2.699 (+1.44%) | 2,977 |
| 7 Feb 2023 | USD | 185.1548 | 186.8028 | 185.1548 | 186.8028 | 186.8028 | +2.558 (+1.39%) | 512 |
| 6 Feb 2023 | USD | 183.155 | 184.5778 | 182.0251 | 184.245 | 184.245 | +1.794 (+0.98%) | 297 |
