| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 182.7477 | 182.7477 | 180.85 | 182.4512 | 182.4512 | +1.801 (+1.00%) | 334 |
| 2 Feb 2023 | USD | 181.22 | 181.22 | 177.405 | 180.65 | 180.65 | -4.519 (-2.44%) | 1,295 |
| 1 Feb 2023 | USD | 188.3602 | 188.3602 | 184.4136 | 185.1695 | 185.1695 | -3.373 (-1.79%) | 621 |
| 31 Jan 2023 | USD | 187.5708 | 188.5425 | 187.5708 | 188.5425 | 188.5425 | -0.021 (-0.01%) | 300 |
| 30 Jan 2023 | USD | 188.5639 | 188.5639 | 188.5639 | 188.5639 | 188.5639 | 0.0 (0.0%) | 3,400 |
| 27 Jan 2023 | USD | 190.6799 | 190.6799 | 188.2487 | 188.5639 | 188.5639 | -2.051 (-1.08%) | 263 |
| 26 Jan 2023 | USD | 191.8934 | 191.8934 | 190.6146 | 190.6146 | 190.6146 | -0.633 (-0.33%) | 325 |
| 25 Jan 2023 | USD | 193.7578 | 193.7578 | 189.565 | 191.2473 | 191.2473 | -0.753 (-0.39%) | 629 |
| 24 Jan 2023 | USD | 187.645 | 192 | 187.03 | 192 | 192 | +6 (+3.23%) | 968 |
| 23 Jan 2023 | USD | 186.16 | 186.2175 | 185.2102 | 186 | 186 | +2.14 (+1.16%) | 991 |
| 20 Jan 2023 | USD | 183.0878 | 183.86 | 182.795 | 183.86 | 183.86 | +0.25 (+0.14%) | 389 |
| 19 Jan 2023 | USD | 183.4214 | 183.61 | 182.7 | 183.61 | 183.61 | -1.845 (-0.99%) | 439 |
| 18 Jan 2023 | USD | 185.92 | 185.92 | 185.455 | 185.455 | 185.455 | +0.915 (+0.50%) | 47 |
| 17 Jan 2023 | USD | 192.79 | 192.88 | 181.46 | 184.54 | 184.54 | -8.34 (-4.32%) | 4,067 |
| 13 Jan 2023 | USD | 190.525 | 192.8801 | 190.525 | 192.8801 | 192.8801 | +1.225 (+0.64%) | 548 |
| 12 Jan 2023 | USD | 190.17 | 191.6555 | 190.0847 | 191.6555 | 191.6555 | +0.201 (+0.10%) | 570 |
| 11 Jan 2023 | USD | 192.17 | 192.17 | 191.255 | 191.455 | 191.455 | +2.335 (+1.23%) | 129 |
| 10 Jan 2023 | USD | 189.12 | 189.12 | 189.12 | 189.12 | 189.12 | -2.62 (-1.37%) | 68,000 |
| 9 Jan 2023 | USD | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | -1.655 (-0.86%) | 178 |
| 6 Jan 2023 | USD | 189.43 | 193.51 | 189.43 | 193.395 | 193.395 | +6.325 (+3.38%) | 1,311 |
| 5 Jan 2023 | USD | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | -1.18 (-0.63%) | 40 |
| 4 Jan 2023 | USD | 187.84 | 188.25 | 187.83 | 188.25 | 188.25 | +2.22 (+1.19%) | 2 |
| 3 Jan 2023 | USD | 187.01 | 187.01 | 186.03 | 186.03 | 186.03 | -2.459 (-1.30%) | 4 |
| 30 Dec 2022 | USD | 188.488 | 188.489 | 188.435 | 188.489 | 188.489 | -0.071 (-0.04%) | 307 |
| 29 Dec 2022 | USD | 188.607 | 188.607 | 188.56 | 188.56 | 188.56 | -1.375 (-0.72%) | 306 |
| 28 Dec 2022 | USD | 189.935 | 189.935 | 189.935 | 189.935 | 189.935 | +0.47 (+0.25%) | 2 |
| 23 Dec 2022 | USD | 187.3821 | 189.465 | 187.3821 | 189.465 | 189.465 | +1.495 (+0.80%) | 107 |
| 22 Dec 2022 | USD | 189.185 | 189.185 | 187.97 | 187.97 | 187.97 | -0.995 (-0.53%) | 53 |
| 21 Dec 2022 | USD | 187.92 | 188.965 | 187.92 | 188.965 | 188.965 | +3.184 (+1.71%) | 52 |
| 20 Dec 2022 | USD | 184.9064 | 186.4035 | 184.9064 | 185.7807 | 185.7807 | +0.997 (+0.54%) | 240 |
