| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 182.8 | 185.521 | 182.8 | 184.784 | 184.784 | +3.314 (+1.83%) | 1,365 |
| 16 Dec 2022 | USD | 182.189 | 182.5169 | 181.4701 | 181.4701 | 181.4701 | -7.48 (-3.96%) | 229 |
| 14 Dec 2022 | USD | 187.8681 | 188.95 | 187.8681 | 188.95 | 188.95 | +1.825 (+0.98%) | 127 |
| 13 Dec 2022 | USD | 187.5263 | 188.2725 | 186.748 | 187.125 | 187.125 | +2.125 (+1.15%) | 528 |
| 12 Dec 2022 | USD | 185.48 | 185.48 | 185 | 185 | 185 | -2.285 (-1.22%) | 1 |
| 9 Dec 2022 | USD | 188.2073 | 188.2073 | 187.2849 | 187.2849 | 187.2849 | -0.904 (-0.48%) | 175 |
| 8 Dec 2022 | USD | 188.05 | 188.1888 | 188.05 | 188.1888 | 188.1888 | -1.285 (-0.68%) | 2,209 |
| 7 Dec 2022 | USD | 189.0851 | 190.469 | 189.0851 | 189.4741 | 189.4741 | +0.512 (+0.27%) | 157 |
| 6 Dec 2022 | USD | 187.7809 | 188.9624 | 187.7809 | 188.9624 | 188.9624 | +1.947 (+1.04%) | 220 |
| 5 Dec 2022 | USD | 188.0084 | 188.0084 | 187.0158 | 187.0158 | 187.0158 | -1.676 (-0.89%) | 576 |
| 2 Dec 2022 | USD | 188.6918 | 188.6922 | 188.6918 | 188.6922 | 188.6922 | +0.012 (+0.01%) | 35 |
| 1 Dec 2022 | USD | 191.025 | 191.025 | 188.28 | 188.68 | 188.68 | +3.985 (+2.16%) | 679 |
| 30 Nov 2022 | USD | 184.815 | 184.815 | 184.665 | 184.695 | 184.695 | -1.663 (-0.89%) | 400 |
| 29 Nov 2022 | USD | 186.325 | 186.3585 | 186.325 | 186.3585 | 186.3585 | -2.622 (-1.39%) | 2 |
| 28 Nov 2022 | USD | 188.42 | 188.98 | 188.19 | 188.98 | 188.98 | +0.93 (+0.49%) | 345 |
| 25 Nov 2022 | USD | 188.72 | 188.72 | 188.05 | 188.05 | 188.05 | +0.85 (+0.45%) | 74 |
| 23 Nov 2022 | USD | 187.59 | 187.59 | 187.2 | 187.2 | 187.2 | +1.65 (+0.89%) | 107 |
| 22 Nov 2022 | USD | 186.65 | 188.385 | 185.55 | 185.55 | 185.55 | +0.12 (+0.06%) | 5,075 |
| 21 Nov 2022 | USD | 186.095 | 186.13 | 185.43 | 185.43 | 185.43 | +0.691 (+0.37%) | 144 |
| 18 Nov 2022 | USD | 184.97 | 184.99 | 184.7394 | 184.7394 | 184.7394 | +1.368 (+0.75%) | 520 |
| 17 Nov 2022 | USD | 180.04 | 183.3756 | 180.04 | 183.371 | 183.371 | +1.821 (+1.00%) | 1,124 |
| 16 Nov 2022 | USD | 179.5 | 181.55 | 179.5 | 181.55 | 181.55 | +2.89 (+1.62%) | 137,479 |
| 15 Nov 2022 | USD | 184.31 | 184.31 | 178.66 | 178.66 | 178.66 | -5 (-2.72%) | 422 |
| 14 Nov 2022 | USD | 182.9179 | 184.0514 | 182.9179 | 183.6604 | 183.6604 | +1.675 (+0.92%) | 660 |
| 11 Nov 2022 | USD | 183.8322 | 183.8322 | 181.985 | 181.985 | 181.985 | -0.484 (-0.27%) | 1,774 |
| 10 Nov 2022 | USD | 185.6 | 185.6 | 182.075 | 182.4695 | 182.4695 | -2.041 (-1.11%) | 175 |
| 9 Nov 2022 | USD | 185.4 | 185.4 | 183.2614 | 184.51 | 184.51 | -0.06 (-0.03%) | 826 |
| 8 Nov 2022 | USD | 184.395 | 184.57 | 183.6574 | 184.57 | 184.57 | +0.51 (+0.28%) | 231 |
| 7 Nov 2022 | USD | 183.75 | 184.06 | 183.54 | 184.06 | 184.06 | +2.513 (+1.38%) | 34 |
| 4 Nov 2022 | USD | 183.75 | 184.2843 | 181.5466 | 181.5466 | 181.5466 | +0.053 (+0.03%) | 384 |
