| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 182.31 | 182.3507 | 180.4735 | 181.494 | 181.494 | -2.786 (-1.51%) | 5,005 |
| 2 Nov 2022 | USD | 182.11 | 184.28 | 182.11 | 184.28 | 184.28 | +0.15 (+0.08%) | 469 |
| 1 Nov 2022 | USD | 184.46 | 184.855 | 184.13 | 184.13 | 184.13 | +0.73 (+0.40%) | 108 |
| 31 Oct 2022 | USD | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | +1.94 (+1.07%) | 10 |
| 28 Oct 2022 | USD | 178.8755 | 181.46 | 178.8755 | 181.46 | 181.46 | +3.58 (+2.01%) | 1,392 |
| 27 Oct 2022 | USD | 178.8937 | 179.3052 | 177.84 | 177.88 | 177.88 | +1.672 (+0.95%) | 243 |
| 26 Oct 2022 | USD | 176.99 | 176.99 | 174.3532 | 176.208 | 176.208 | +0.2 (+0.11%) | 555 |
| 25 Oct 2022 | USD | 177.8674 | 179.79 | 176.008 | 176.008 | 176.008 | -2.631 (-1.47%) | 137,470 |
| 24 Oct 2022 | USD | 177.7 | 179.4548 | 177.7 | 178.6388 | 178.6388 | +5.474 (+3.16%) | 517 |
| 21 Oct 2022 | USD | 172.56 | 173.165 | 172.56 | 173.165 | 173.165 | -0.255 (-0.15%) | 18 |
| 20 Oct 2022 | USD | 173.1238 | 173.4201 | 173.0289 | 173.4201 | 173.4201 | +1.42 (+0.83%) | 316 |
| 19 Oct 2022 | USD | 169.89 | 172 | 169.89 | 172 | 172 | +4.905 (+2.94%) | 500 |
| 18 Oct 2022 | USD | 167.69 | 167.69 | 167.095 | 167.095 | 167.095 | +2.741 (+1.67%) | 35 |
| 17 Oct 2022 | USD | 164.3543 | 164.3543 | 164.3543 | 164.3543 | 164.3543 | 0.0 (0.0%) | 3,240 |
| 14 Oct 2022 | USD | 166.7697 | 166.7697 | 164.1186 | 164.3543 | 164.3543 | +3.818 (+2.38%) | 800 |
| 13 Oct 2022 | USD | 156.495 | 160.7198 | 156.1287 | 160.5362 | 160.5362 | -0.304 (-0.19%) | 752 |
| 12 Oct 2022 | USD | 159.46 | 160.84 | 159.46 | 160.84 | 160.84 | +3.85 (+2.45%) | 5,861 |
| 11 Oct 2022 | USD | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | -2.2 (-1.38%) | 0 |
| 7 Oct 2022 | USD | 158.4 | 159.19 | 156.7288 | 159.19 | 159.19 | -0.57 (-0.36%) | 6,228 |
| 6 Oct 2022 | USD | 159.235 | 159.76 | 159.235 | 159.76 | 159.76 | -0.755 (-0.47%) | 121 |
| 5 Oct 2022 | USD | 160.0791 | 160.69 | 160.0791 | 160.5153 | 160.5153 | +0.128 (+0.08%) | 402 |
| 4 Oct 2022 | USD | 158.652 | 160.4031 | 158.652 | 160.3873 | 160.3873 | +4.182 (+2.68%) | 1,013 |
| 3 Oct 2022 | USD | 152.5425 | 156.205 | 152.5425 | 156.205 | 156.205 | +0.581 (+0.37%) | 643 |
| 30 Sep 2022 | USD | 155.04 | 156.0665 | 154.8249 | 155.6245 | 155.6245 | +1.325 (+0.86%) | 447 |
| 29 Sep 2022 | USD | 151.8318 | 154.3 | 150.9908 | 154.3 | 154.3 | +1.987 (+1.30%) | 292 |
| 28 Sep 2022 | USD | 151.4996 | 152.7185 | 151.4996 | 152.3133 | 152.3133 | +1.713 (+1.14%) | 360 |
| 27 Sep 2022 | USD | 150.6 | 151.7292 | 150.1976 | 150.6 | 150.6 | -0.45 (-0.30%) | 9,048 |
| 26 Sep 2022 | USD | 152.7009 | 152.7009 | 150.8808 | 151.05 | 151.05 | -5.191 (-3.32%) | 248 |
| 23 Sep 2022 | USD | 155.7665 | 156.6124 | 155.7665 | 156.2412 | 156.2412 | -1.159 (-0.74%) | 385 |
| 22 Sep 2022 | USD | 157.06 | 157.4 | 155.7148 | 157.4 | 157.4 | -3.449 (-2.14%) | 8,901 |
