| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 160.95 | 161.595 | 160.8487 | 160.8487 | 160.8487 | +0.074 (+0.05%) | 5,343 |
| 20 Sep 2022 | USD | 162.6187 | 162.6187 | 160.7745 | 160.7745 | 160.7745 | -1.688 (-1.04%) | 13,324 |
| 16 Sep 2022 | USD | 162.445 | 163.01 | 162.112 | 162.4628 | 162.4628 | -0.378 (-0.23%) | 655 |
| 14 Sep 2022 | USD | 162.8412 | 162.8412 | 162.8412 | 162.8412 | 162.8412 | -0.449 (-0.27%) | 161 |
| 13 Sep 2022 | USD | 163.6 | 163.6 | 163.29 | 163.29 | 163.29 | -1.705 (-1.03%) | 22 |
| 2 Sep 2022 | USD | 164.995 | 164.995 | 164.995 | 164.995 | 164.995 | -2.665 (-1.59%) | 200 |
| 24 Aug 2022 | USD | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | -1.44 (-0.85%) | 60 |
| 23 Aug 2022 | USD | 169.22 | 169.22 | 169.1 | 169.1 | 169.1 | -1.4 (-0.82%) | 534 |
| 22 Aug 2022 | USD | 170.5001 | 170.5001 | 170.5001 | 170.5001 | 170.5001 | -3.065 (-1.77%) | 60 |
| 16 Aug 2022 | USD | 172.9 | 173.565 | 172.9 | 173.565 | 173.565 | +2.33 (+1.36%) | 1 |
| 15 Aug 2022 | USD | 171.29 | 171.29 | 171.235 | 171.235 | 171.235 | +2.155 (+1.27%) | 33 |
| 11 Aug 2022 | USD | 165.8914 | 169.08 | 165.8914 | 169.08 | 169.08 | +4.51 (+2.74%) | 58 |
| 10 Aug 2022 | USD | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | +1.8 (+1.11%) | 8 |
| 9 Aug 2022 | USD | 161.35 | 162.87 | 161.26 | 162.77 | 162.77 | +4.17 (+2.63%) | 6,168 |
| 4 Aug 2022 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | +1.675 (+1.07%) | 6 |
| 1 Aug 2022 | USD | 157.93 | 157.93 | 156.925 | 156.925 | 156.925 | +1.385 (+0.89%) | 100 |
| 28 Jul 2022 | USD | 156.555 | 156.555 | 155.54 | 155.54 | 155.54 | -5.36 (-3.33%) | 23 |
| 26 Jul 2022 | USD | 159.925 | 160.9091 | 159.925 | 160.9 | 160.9 | +1.71 (+1.07%) | 201 |
| 25 Jul 2022 | USD | 158.69 | 159.19 | 158.33 | 159.19 | 159.19 | +1.885 (+1.20%) | 1 |
| 22 Jul 2022 | USD | 157.305 | 157.305 | 157.305 | 157.305 | 157.305 | +3.617 (+2.35%) | 15 |
| 21 Jul 2022 | USD | 155.8 | 155.8 | 152.72 | 153.688 | 153.688 | -4.557 (-2.88%) | 505 |
| 20 Jul 2022 | USD | 158.245 | 158.245 | 158.245 | 158.245 | 158.245 | +1.065 (+0.68%) | 1 |
| 19 Jul 2022 | USD | 157.745 | 157.745 | 157.18 | 157.18 | 157.18 | +0.43 (+0.27%) | 17 |
| 14 Jul 2022 | USD | 159.39 | 159.39 | 156.75 | 156.75 | 156.75 | -12.19 (-7.22%) | 1 |
| 12 Jul 2022 | USD | 167.28 | 168.94 | 167.28 | 168.94 | 168.94 | -0.43 (-0.25%) | 210 |
| 8 Jul 2022 | USD | 170.45 | 170.45 | 169.37 | 169.37 | 169.37 | -1.9 (-1.11%) | 55 |
| 7 Jul 2022 | USD | 172 | 172 | 171.27 | 171.27 | 171.27 | +4.24 (+2.54%) | 1 |
| 6 Jul 2022 | USD | 168.37 | 168.37 | 166.96 | 167.03 | 167.03 | +1.8 (+1.09%) | 2 |
| 5 Jul 2022 | USD | 168.585 | 168.585 | 164.29 | 165.23 | 165.23 | -2.418 (-1.44%) | 26 |
| 1 Jul 2022 | USD | 168.82 | 170.04 | 167.6479 | 167.6479 | 167.6479 | -0.542 (-0.32%) | 676 |
