| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 164.61 | 168.19 | 164.61 | 168.19 | 168.19 | -2.05 (-1.20%) | 1 |
| 28 Jun 2022 | USD | 169.3 | 170.24 | 169.16 | 170.24 | 170.24 | +3.13 (+1.87%) | 13 |
| 27 Jun 2022 | USD | 167.55 | 167.55 | 167.01 | 167.11 | 167.11 | +3.24 (+1.98%) | 102 |
| 24 Jun 2022 | USD | 160.25 | 163.87 | 160.25 | 163.87 | 163.87 | +5.06 (+3.19%) | 13 |
| 23 Jun 2022 | USD | 162.315 | 162.46 | 158.81 | 158.81 | 158.81 | -4.88 (-2.98%) | 21 |
| 22 Jun 2022 | USD | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | +2.06 (+1.27%) | 1 |
| 21 Jun 2022 | USD | 164.73 | 164.73 | 161.63 | 161.63 | 161.63 | +0.067 (+0.04%) | 1 |
| 17 Jun 2022 | USD | 161.52 | 161.563 | 161.52 | 161.563 | 161.563 | -0.957 (-0.59%) | 24 |
| 16 Jun 2022 | USD | 162.278 | 162.68 | 161.59 | 162.52 | 162.52 | -2.45 (-1.49%) | 52 |
| 15 Jun 2022 | USD | 167.5 | 168.4025 | 164.97 | 164.97 | 164.97 | -1.7 (-1.02%) | 100 |
| 14 Jun 2022 | USD | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | -4.37 (-2.55%) | 2 |
| 13 Jun 2022 | USD | 166.89 | 171.04 | 166.89 | 171.04 | 171.04 | -4 (-2.29%) | 27 |
| 9 Jun 2022 | USD | 175.61 | 175.61 | 175.04 | 175.04 | 175.04 | -2.29 (-1.29%) | 1 |
| 8 Jun 2022 | USD | 177.55 | 177.55 | 177.33 | 177.33 | 177.33 | -0.68 (-0.38%) | 1 |
| 7 Jun 2022 | USD | 176.76 | 178.01 | 176.76 | 178.01 | 178.01 | +0.78 (+0.44%) | 12 |
| 6 Jun 2022 | USD | 176.18 | 177.23 | 176.18 | 177.23 | 177.23 | -1.15 (-0.64%) | 38 |
| 31 May 2022 | USD | 176.011 | 178.38 | 176.011 | 178.38 | 178.38 | +1.855 (+1.05%) | 84 |
| 27 May 2022 | USD | 175.7 | 176.525 | 175.12 | 176.525 | 176.525 | +1.315 (+0.75%) | 95 |
| 26 May 2022 | USD | 174.62 | 175.21 | 174.62 | 175.21 | 175.21 | +1.364 (+0.78%) | 1 |
| 25 May 2022 | USD | 173.8457 | 173.8457 | 173.8457 | 173.8457 | 173.8457 | +0.67 (+0.39%) | 140 |
| 24 May 2022 | USD | 172.81 | 173.176 | 172.81 | 173.176 | 173.176 | +0.916 (+0.53%) | 591 |
| 23 May 2022 | USD | 171.05 | 172.55 | 171.05 | 172.26 | 172.26 | +4.81 (+2.87%) | 50 |
| 20 May 2022 | USD | 169.99 | 169.99 | 167.226 | 167.45 | 167.45 | -2.28 (-1.34%) | 27 |
| 19 May 2022 | USD | 171.47 | 171.47 | 167.475 | 169.73 | 169.73 | -5.64 (-3.22%) | 10 |
| 18 May 2022 | USD | 175.3698 | 175.3698 | 175.3698 | 175.3698 | 175.3698 | -0.96 (-0.54%) | 30 |
| 17 May 2022 | USD | 175.7896 | 176.89 | 175.23 | 176.33 | 176.33 | +1.14 (+0.65%) | 41 |
| 16 May 2022 | USD | 173.43 | 175.19 | 173.43 | 175.19 | 175.19 | +2.54 (+1.47%) | 48 |
| 13 May 2022 | USD | 172.6501 | 172.6501 | 172.6501 | 172.6501 | 172.6501 | -2.11 (-1.21%) | 93 |
| 11 May 2022 | USD | 174.09 | 174.76 | 174.09 | 174.76 | 174.76 | +0.88 (+0.51%) | 1 |
| 10 May 2022 | USD | 174.93 | 174.93 | 173.88 | 173.88 | 173.88 | +1.16 (+0.67%) | 1 |
