| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 217.59 | 218.3 | 215.94 | 217.01 | 217.01 | +0.35 (+0.16%) | 701 |
| 21 Aug 2024 | USD | 218.59 | 218.59 | 215.55 | 216.66 | 216.66 | -0.35 (-0.16%) | 223 |
| 20 Aug 2024 | USD | 218.76 | 218.81 | 217.01 | 217.01 | 217.01 | -1.73 (-0.79%) | 7 |
| 19 Aug 2024 | USD | 216.87 | 218.81 | 215.83 | 218.74 | 218.74 | +1.54 (+0.71%) | 449 |
| 16 Aug 2024 | USD | 216.965 | 218.015 | 215.45 | 217.2 | 217.2 | +1.21 (+0.56%) | 1,552 |
| 15 Aug 2024 | USD | 216.05 | 217.19 | 214.65 | 215.99 | 215.99 | +2.45 (+1.15%) | 806 |
| 14 Aug 2024 | USD | 211.77 | 214.15 | 211.77 | 213.54 | 213.54 | +3.66 (+1.74%) | 645 |
| 13 Aug 2024 | USD | 210.76 | 210.76 | 209.1223 | 209.88 | 209.88 | -0.49 (-0.23%) | 179 |
| 12 Aug 2024 | USD | 214.254 | 214.4 | 210.37 | 210.37 | 210.37 | 0.0 (0.0%) | 168 |
| 9 Aug 2024 | USD | 211.39 | 212.02 | 210.29 | 210.37 | 210.37 | -1.19 (-0.56%) | 217 |
| 8 Aug 2024 | USD | 208.47 | 212.37 | 208.47 | 211.56 | 211.56 | +0.98 (+0.47%) | 790 |
| 7 Aug 2024 | USD | 210.6 | 211.1 | 209.05 | 210.58 | 210.58 | +0.24 (+0.11%) | 1,436 |
| 6 Aug 2024 | USD | 207 | 211.69 | 207 | 210.34 | 210.34 | +2.63 (+1.27%) | 547 |
| 5 Aug 2024 | USD | 210.755 | 211.29 | 207.0105 | 207.71 | 207.71 | -6.431 (-3.00%) | 1,529 |
| 2 Aug 2024 | USD | 215.86 | 215.86 | 210.02 | 214.1411 | 214.1411 | +2.901 (+1.37%) | 1,911 |
| 1 Aug 2024 | USD | 215 | 218.95 | 210.85 | 211.24 | 211.24 | -8.43 (-3.84%) | 1,561 |
| 31 Jul 2024 | USD | 219.03 | 220.37 | 217.5012 | 219.67 | 219.67 | +0.602 (+0.27%) | 676 |
| 30 Jul 2024 | USD | 216.355 | 219.0685 | 215.84 | 219.0685 | 219.0685 | +4.159 (+1.93%) | 901 |
| 29 Jul 2024 | USD | 213.7733 | 214.97 | 212.78 | 214.91 | 214.91 | +0.7 (+0.33%) | 20,530 |
| 26 Jul 2024 | USD | 212.1553 | 214.48 | 209.49 | 214.21 | 214.21 | +3.77 (+1.79%) | 370 |
| 25 Jul 2024 | USD | 208.48 | 211.69 | 208.12 | 210.44 | 210.44 | +2.4 (+1.15%) | 1,113 |
| 24 Jul 2024 | USD | 209.53 | 209.5578 | 206.2562 | 208.04 | 208.04 | +1.415 (+0.68%) | 14,439 |
| 23 Jul 2024 | USD | 206 | 206.6254 | 205.3909 | 206.6254 | 206.6254 | +1.635 (+0.80%) | 1,091 |
| 22 Jul 2024 | USD | 205.223 | 205.3862 | 203.5036 | 204.99 | 204.99 | +0.415 (+0.20%) | 338 |
| 19 Jul 2024 | USD | 214.395 | 215.28 | 203.68 | 204.575 | 204.575 | -17.415 (-7.84%) | 49,162 |
| 18 Jul 2024 | USD | 220.79 | 224.63 | 219.14 | 221.99 | 221.99 | +1.43 (+0.65%) | 1,384 |
| 17 Jul 2024 | USD | 218.01 | 221.6362 | 218.01 | 220.56 | 220.56 | +3.13 (+1.44%) | 703 |
| 16 Jul 2024 | USD | 214.9 | 217.59 | 214.15 | 217.43 | 217.43 | +3.8 (+1.78%) | 378 |
| 15 Jul 2024 | USD | 212.855 | 213.9977 | 212.855 | 213.63 | 213.63 | +1.4 (+0.66%) | 1,162 |
| 12 Jul 2024 | USD | 210.35 | 212.63 | 209.54 | 212.23 | 212.23 | +2.89 (+1.38%) | 706 |
