| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 168.58 | 168.815 | 167.27 | 168.815 | 168.815 | +5.235 (+3.20%) | 30 |
| 24 Jan 2022 | USD | 162 | 163.58 | 162 | 163.58 | 163.58 | -0.054 (-0.03%) | 57 |
| 21 Jan 2022 | USD | 165.95 | 165.95 | 163.634 | 163.634 | 163.634 | -4.681 (-2.78%) | 81 |
| 20 Jan 2022 | USD | 162.414 | 168.85 | 160.07 | 168.315 | 168.315 | +5.036 (+3.08%) | 648 |
| 19 Jan 2022 | USD | 163.279 | 163.279 | 163.279 | 163.279 | 163.279 | +0.448 (+0.28%) | 817 |
| 18 Jan 2022 | USD | 164.028 | 164.24 | 161.96 | 162.831 | 162.831 | +0.171 (+0.11%) | 334 |
| 14 Jan 2022 | USD | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | -0.88 (-0.54%) | 81 |
| 13 Jan 2022 | USD | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | +0.59 (+0.36%) | 5 |
| 12 Jan 2022 | USD | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | +1.662 (+1.03%) | 332 |
| 11 Jan 2022 | USD | 165.015 | 165.015 | 160.73 | 161.288 | 161.288 | -2.942 (-1.79%) | 115 |
| 10 Jan 2022 | USD | 167.94 | 168.305 | 164.23 | 164.23 | 164.23 | +0.33 (+0.20%) | 79 |
| 7 Jan 2022 | USD | 163.05 | 163.9 | 163.05 | 163.9 | 163.9 | +1.55 (+0.95%) | 58 |
| 6 Jan 2022 | USD | 162.43 | 162.43 | 162.35 | 162.35 | 162.35 | +1.87 (+1.17%) | 0 |
| 5 Jan 2022 | USD | 160.43 | 160.48 | 160.43 | 160.48 | 160.48 | +1.7 (+1.07%) | 1 |
| 4 Jan 2022 | USD | 158.24 | 159.8 | 158.24 | 158.78 | 158.78 | +0.78 (+0.49%) | 1 |
| 30 Dec 2021 | USD | 158 | 158 | 158 | 158 | 158 | +0.35 (+0.22%) | 0 |
| 29 Dec 2021 | USD | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | +2.7 (+1.74%) | 6 |
| 23 Dec 2021 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -0.009 (-0.01%) | 0 |
| 22 Dec 2021 | USD | 154.9589 | 154.9589 | 154.9589 | 154.9589 | 154.9589 | -2.118 (-1.35%) | 0 |
| 21 Dec 2021 | USD | 154.29 | 157.077 | 154.29 | 157.077 | 157.077 | +4.497 (+2.95%) | 202 |
| 20 Dec 2021 | USD | 158.19 | 158.19 | 152.25 | 152.58 | 152.58 | -9.893 (-6.09%) | 139 |
| 16 Dec 2021 | USD | 161.215 | 162.4735 | 161.215 | 162.4735 | 162.4735 | +3.607 (+2.27%) | 32 |
| 15 Dec 2021 | USD | 158.87 | 158.87 | 158.867 | 158.867 | 158.867 | +1.037 (+0.66%) | 1 |
| 14 Dec 2021 | USD | 156.83 | 157.83 | 156.83 | 157.83 | 157.83 | +4.969 (+3.25%) | 20 |
| 13 Dec 2021 | USD | 153.43 | 153.43 | 152.7 | 152.8613 | 152.8613 | -1.449 (-0.94%) | 601 |
| 10 Dec 2021 | USD | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | +0.57 (+0.37%) | 0 |
| 8 Dec 2021 | USD | 153.75 | 153.8 | 153.74 | 153.74 | 153.74 | +1.15 (+0.75%) | 1 |
| 7 Dec 2021 | USD | 152.48 | 152.59 | 152.48 | 152.59 | 152.59 | +0.79 (+0.52%) | 38 |
| 6 Dec 2021 | USD | 150.15 | 151.8 | 150.15 | 151.8 | 151.8 | +3.17 (+2.13%) | 1 |
| 3 Dec 2021 | USD | 150.168 | 150.168 | 148.63 | 148.63 | 148.63 | -1.738 (-1.16%) | 8 |
