| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 150.368 | 150.368 | 150.368 | 150.368 | 150.368 | +2.164 (+1.46%) | 4 |
| 30 Nov 2021 | USD | 150.3672 | 150.3672 | 148.204 | 148.204 | 148.204 | -4.216 (-2.77%) | 40 |
| 29 Nov 2021 | USD | 156.44 | 156.44 | 152.42 | 152.42 | 152.42 | -0.58 (-0.38%) | 20 |
| 26 Nov 2021 | USD | 155.8 | 155.8 | 153 | 153 | 153 | -6.65 (-4.17%) | 49 |
| 24 Nov 2021 | USD | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -1.162 (-0.72%) | 0 |
| 23 Nov 2021 | USD | 159.315 | 161.21 | 159.2 | 160.812 | 160.812 | +5.462 (+3.52%) | 110 |
| 22 Nov 2021 | USD | 155.35 | 155.35 | 152.44 | 155.35 | 155.35 | +1.122 (+0.73%) | 0 |
| 19 Nov 2021 | USD | 154.228 | 154.228 | 154.228 | 154.228 | 154.228 | -2.692 (-1.72%) | 10 |
| 18 Nov 2021 | USD | 157.78 | 157.78 | 156.92 | 156.92 | 156.92 | -0.108 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 158.99 | 158.99 | 156.6 | 157.028 | 157.028 | -0.952 (-0.60%) | 66,697 |
| 12 Nov 2021 | USD | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | -0.159 (-0.10%) | 1 |
| 11 Nov 2021 | USD | 158.1393 | 158.1393 | 158.1393 | 158.1393 | 158.1393 | -0.011 (-0.01%) | 120 |
| 10 Nov 2021 | USD | 157.615 | 158.15 | 157.615 | 158.15 | 158.15 | +0.59 (+0.37%) | 120 |
| 9 Nov 2021 | USD | 158.31 | 158.99 | 157.44 | 157.56 | 157.56 | -1.92 (-1.20%) | 10 |
| 8 Nov 2021 | USD | 160.29 | 160.29 | 159.48 | 159.48 | 159.48 | -0.31 (-0.19%) | 1 |
| 5 Nov 2021 | USD | 159.72 | 160 | 159.49 | 159.79 | 159.79 | -0.46 (-0.29%) | 13 |
| 3 Nov 2021 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +0.55 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 160.16 | 160.16 | 159.7 | 159.7 | 159.7 | -0.73 (-0.46%) | 1 |
| 1 Nov 2021 | USD | 159.27 | 160.58 | 159.27 | 160.43 | 160.43 | -0.68 (-0.42%) | 230 |
| 29 Oct 2021 | USD | 161.6 | 161.6 | 161.11 | 161.11 | 161.11 | +1.19 (+0.74%) | 1 |
| 28 Oct 2021 | USD | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | -1.93 (-1.19%) | 0 |
| 27 Oct 2021 | USD | 160.43 | 161.85 | 160.09 | 161.85 | 161.85 | +0.13 (+0.08%) | 163 |
| 26 Oct 2021 | USD | 161.86 | 161.86 | 161.14 | 161.72 | 161.72 | +0.03 (+0.02%) | 42 |
| 25 Oct 2021 | USD | 162.37 | 162.37 | 161.69 | 161.69 | 161.69 | -0.66 (-0.41%) | 20 |
| 22 Oct 2021 | USD | 160.7 | 162.35 | 160.7 | 162.35 | 162.35 | +2.708 (+1.70%) | 206 |
| 21 Oct 2021 | USD | 159.81 | 159.81 | 159.565 | 159.642 | 159.642 | +1.202 (+0.76%) | 107 |
| 20 Oct 2021 | USD | 155.18 | 158.44 | 155.18 | 158.44 | 158.44 | +1.7 (+1.08%) | 198 |
| 19 Oct 2021 | USD | 156.21 | 157.61 | 155.87 | 156.74 | 156.74 | +3.46 (+2.26%) | 130 |
| 18 Oct 2021 | USD | 153.29 | 153.7 | 152.91 | 153.28 | 153.28 | -3.52 (-2.24%) | 71 |
| 15 Oct 2021 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -0.49 (-0.31%) | 303 |
