| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 157.63 | 157.63 | 156.93 | 157.29 | 157.29 | +1.33 (+0.85%) | 100 |
| 13 Oct 2021 | USD | 154.61 | 155.96 | 154.61 | 155.96 | 155.96 | -1.07 (-0.68%) | 0 |
| 12 Oct 2021 | USD | 156.02 | 157.03 | 156.02 | 157.03 | 157.03 | -0.86 (-0.54%) | 2 |
| 11 Oct 2021 | USD | 157.31 | 158.3 | 157.31 | 157.89 | 157.89 | +0.3 (+0.19%) | 0 |
| 8 Oct 2021 | USD | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | -0.28 (-0.18%) | 1 |
| 7 Oct 2021 | USD | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | +6.64 (+4.39%) | 0 |
| 6 Oct 2021 | USD | 152.81 | 152.81 | 151.23 | 151.23 | 151.23 | +0.117 (+0.08%) | 0 |
| 4 Oct 2021 | USD | 151.38 | 151.38 | 151.1125 | 151.1125 | 151.1125 | -1.748 (-1.14%) | 13 |
| 1 Oct 2021 | USD | 152.8052 | 152.86 | 152.8052 | 152.86 | 152.86 | -0.67 (-0.44%) | 168 |
| 28 Sep 2021 | USD | 155.04 | 155.04 | 153.53 | 153.53 | 153.53 | -2.93 (-1.87%) | 0 |
| 27 Sep 2021 | USD | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | +5.08 (+3.36%) | 169,172 |
| 20 Sep 2021 | USD | 156.29 | 156.29 | 151.38 | 151.38 | 151.38 | -5.367 (-3.42%) | 185 |
| 17 Sep 2021 | USD | 156.59 | 156.9 | 156.59 | 156.7465 | 156.7465 | -0.093 (-0.06%) | 21,821 |
| 15 Sep 2021 | USD | 157.276 | 157.2896 | 156.84 | 156.84 | 156.84 | -1.025 (-0.65%) | 284 |
| 14 Sep 2021 | USD | 157.863 | 157.865 | 157.863 | 157.865 | 157.865 | +0.027 (+0.02%) | 201 |
| 13 Sep 2021 | USD | 157.09 | 157.845 | 157.09 | 157.838 | 157.838 | +1.048 (+0.67%) | 170 |
| 10 Sep 2021 | USD | 157.12 | 157.12 | 156.79 | 156.79 | 156.79 | -0.57 (-0.36%) | 1,000 |
| 8 Sep 2021 | USD | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | -0.21 (-0.13%) | 0 |
| 7 Sep 2021 | USD | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | -2.26 (-1.41%) | 4 |
| 2 Sep 2021 | USD | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | +1.268 (+0.80%) | 0 |
| 1 Sep 2021 | USD | 158.23 | 158.562 | 158.23 | 158.562 | 158.562 | -1.158 (-0.73%) | 10 |
| 31 Aug 2021 | USD | 158.862 | 159.72 | 158.862 | 159.72 | 159.72 | -1.68 (-1.04%) | 11 |
| 26 Aug 2021 | USD | 163 | 163 | 161.4 | 161.4 | 161.4 | -1.641 (-1.01%) | 801 |
| 25 Aug 2021 | USD | 163.08 | 163.08 | 163.0405 | 163.0405 | 163.0405 | +2.191 (+1.36%) | 500 |
| 24 Aug 2021 | USD | 159.81 | 160.85 | 159.81 | 160.85 | 160.85 | +0.262 (+0.16%) | 19 |
| 23 Aug 2021 | USD | 161.82 | 161.82 | 160.582 | 160.5884 | 160.5884 | -1.442 (-0.89%) | 400 |
| 20 Aug 2021 | USD | 161.905 | 162.03 | 161.905 | 162.03 | 162.03 | +4.09 (+2.59%) | 6 |
| 19 Aug 2021 | USD | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | -2.03 (-1.27%) | 46 |
| 18 Aug 2021 | USD | 157.98 | 159.97 | 157.98 | 159.97 | 159.97 | +1.2 (+0.76%) | 1 |
| 17 Aug 2021 | USD | 157 | 159.31 | 157 | 158.77 | 158.77 | +1.88 (+1.20%) | 419 |
