| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 157.8 | 157.8 | 156.89 | 156.89 | 156.89 | +0.84 (+0.54%) | 1 |
| 13 Aug 2021 | USD | 156.27 | 156.27 | 156.05 | 156.05 | 156.05 | -0.16 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 156.28 | 157 | 156.21 | 156.21 | 156.21 | +0.7 (+0.45%) | 345 |
| 11 Aug 2021 | USD | 155.59 | 155.59 | 155.51 | 155.51 | 155.51 | +1.025 (+0.66%) | 1 |
| 10 Aug 2021 | USD | 154.5047 | 154.5047 | 154.485 | 154.485 | 154.485 | +1.965 (+1.29%) | 46 |
| 9 Aug 2021 | USD | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | -0.4 (-0.26%) | 5 |
| 6 Aug 2021 | USD | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | +1.96 (+1.30%) | 6 |
| 5 Aug 2021 | USD | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | +0.58 (+0.39%) | 33 |
| 4 Aug 2021 | USD | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | +1.15 (+0.77%) | 5 |
| 3 Aug 2021 | USD | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -0.68 (-0.45%) | 48 |
| 2 Aug 2021 | USD | 151.314 | 151.314 | 149.91 | 149.91 | 149.91 | +0.81 (+0.54%) | 16 |
| 30 Jul 2021 | USD | 149.71 | 150.58 | 149.1 | 149.1 | 149.1 | +2.07 (+1.41%) | 1 |
| 28 Jul 2021 | USD | 149.38 | 149.38 | 147.03 | 147.03 | 147.03 | -1.37 (-0.92%) | 412 |
| 27 Jul 2021 | USD | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | -0.9 (-0.60%) | 25 |
| 26 Jul 2021 | USD | 149.04 | 149.3 | 149.04 | 149.3 | 149.3 | +1.52 (+1.03%) | 4 |
| 23 Jul 2021 | USD | 148.95 | 149.28 | 147.78 | 147.78 | 147.78 | -1.51 (-1.01%) | 1 |
| 22 Jul 2021 | USD | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | -5.43 (-3.51%) | 50 |
| 15 Jul 2021 | USD | 152.6648 | 155.3 | 152.6648 | 154.72 | 154.72 | +0.92 (+0.60%) | 64 |
| 12 Jul 2021 | USD | 153.64 | 154.03 | 153.465 | 153.8 | 153.8 | +1.49 (+0.98%) | 116 |
| 9 Jul 2021 | USD | 151.07 | 152.31 | 151.07 | 152.31 | 152.31 | +3.16 (+2.12%) | 2 |
| 8 Jul 2021 | USD | 149.78 | 150.29 | 149.15 | 149.15 | 149.15 | -1.69 (-1.12%) | 2 |
| 7 Jul 2021 | USD | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | -0.515 (-0.34%) | 4 |
| 2 Jul 2021 | USD | 150.61 | 151.355 | 150.61 | 151.355 | 151.355 | -0.095 (-0.06%) | 1 |
| 1 Jul 2021 | USD | 149.21 | 151.45 | 149.21 | 151.45 | 151.45 | +1.82 (+1.22%) | 2 |
| 24 Jun 2021 | USD | 149.755 | 149.755 | 149.63 | 149.63 | 149.63 | +1.125 (+0.76%) | 35 |
| 21 Jun 2021 | USD | 144.76 | 148.505 | 144.76 | 148.505 | 148.505 | +1.665 (+1.13%) | 79 |
| 18 Jun 2021 | USD | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -5.46 (-3.59%) | 9,150 |
| 17 Jun 2021 | USD | 152.555 | 152.555 | 152.3 | 152.3 | 152.3 | -1.72 (-1.12%) | 44 |
| 11 Jun 2021 | USD | 154.0235 | 154.0235 | 154.02 | 154.02 | 154.02 | -1.09 (-0.70%) | 31 |
| 9 Jun 2021 | USD | 156.66 | 156.66 | 155.055 | 155.11 | 155.11 | -1.68 (-1.07%) | 98 |
