| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 156.12 | 156.79 | 156.12 | 156.79 | 156.79 | -1.36 (-0.86%) | 18 |
| 7 Jun 2021 | USD | 159.275 | 159.275 | 158.13 | 158.15 | 158.15 | -0.69 (-0.43%) | 6 |
| 25 May 2021 | USD | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | +0.16 (+0.10%) | 646 |
| 24 May 2021 | USD | 159.4 | 159.8 | 158.34 | 158.68 | 158.68 | -1.19 (-0.74%) | 2,052 |
| 21 May 2021 | USD | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | +1.785 (+1.13%) | 136 |
| 18 May 2021 | USD | 158.085 | 158.085 | 158.085 | 158.085 | 158.085 | -2.425 (-1.51%) | 3 |
| 17 May 2021 | USD | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | +4.37 (+2.80%) | 6 |
| 12 May 2021 | USD | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | -5.81 (-3.59%) | 18 |
| 10 May 2021 | USD | 161.59 | 162.0075 | 161.59 | 161.95 | 161.95 | +6.62 (+4.26%) | 181 |
| 30 Apr 2021 | USD | 156.2219 | 156.285 | 155.33 | 155.33 | 155.33 | +0.34 (+0.22%) | 187 |
| 29 Apr 2021 | USD | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | +1.77 (+1.16%) | 28 |
| 28 Apr 2021 | USD | 153.56 | 153.56 | 153.22 | 153.22 | 153.22 | -0.513 (-0.33%) | 212 |
| 19 Apr 2021 | USD | 153.733 | 153.733 | 153.733 | 153.733 | 153.733 | -2.366 (-1.52%) | 52 |
| 16 Apr 2021 | USD | 156.0989 | 156.0989 | 156.0989 | 156.0989 | 156.0989 | +5.589 (+3.71%) | 20 |
| 8 Apr 2021 | USD | 150.56 | 150.56 | 150.51 | 150.51 | 150.51 | -1.33 (-0.88%) | 300 |
| 6 Apr 2021 | USD | 152.41 | 152.41 | 151.84 | 151.84 | 151.84 | -0.135 (-0.09%) | 4 |
| 31 Mar 2021 | USD | 151.975 | 151.975 | 151.975 | 151.975 | 151.975 | -2.85 (-1.84%) | 3 |
| 30 Mar 2021 | USD | 154.8265 | 154.8265 | 154.825 | 154.825 | 154.825 | +4.025 (+2.67%) | 200 |
| 24 Mar 2021 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +3.53 (+2.40%) | 7 |
| 22 Mar 2021 | USD | 149.3 | 149.3 | 147.27 | 147.27 | 147.27 | -3.72 (-2.46%) | 177 |
| 19 Mar 2021 | USD | 154.145 | 154.145 | 150.99 | 150.99 | 150.99 | -7.704 (-4.85%) | 120 |
| 18 Mar 2021 | USD | 158.6935 | 158.6935 | 158.6935 | 158.6935 | 158.6935 | +3.313 (+2.13%) | 5 |
| 11 Mar 2021 | USD | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | +5.17 (+3.44%) | 1,469 |
| 2 Mar 2021 | USD | 150.39 | 150.39 | 150.21 | 150.21 | 150.21 | +4.049 (+2.77%) | 40 |
| 26 Feb 2021 | USD | 147.715 | 147.715 | 146.1607 | 146.1607 | 146.1607 | -4.509 (-2.99%) | 70 |
| 25 Feb 2021 | USD | 150.755 | 151.07 | 150.65 | 150.67 | 150.67 | +2.72 (+1.84%) | 18 |
| 17 Feb 2021 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +0.94 (+0.64%) | 9 |
| 16 Feb 2021 | USD | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | +0.71 (+0.49%) | 515 |
| 12 Feb 2021 | USD | 146.29 | 146.3 | 146.29 | 146.3 | 146.3 | +0.813 (+0.56%) | 19 |
| 5 Feb 2021 | USD | 144.075 | 145.487 | 144.075 | 145.487 | 145.487 | +2.472 (+1.73%) | 93 |
