| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 143.015 | 143.015 | 143.015 | 143.015 | 143.015 | +3.25 (+2.33%) | 11 |
| 3 Feb 2021 | USD | 139.765 | 139.765 | 139.765 | 139.765 | 139.765 | +3.185 (+2.33%) | 40 |
| 1 Feb 2021 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -3.6 (-2.57%) | 1 |
| 28 Jan 2021 | USD | 140.1 | 140.18 | 140.1 | 140.18 | 140.18 | -1.41 (-1.00%) | 200 |
| 13 Jan 2021 | USD | 141.5899 | 141.5899 | 141.5899 | 141.5899 | 141.5899 | +3.01 (+2.17%) | 222 |
| 8 Jan 2021 | USD | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | -0.36 (-0.26%) | 149 |
| 7 Jan 2021 | USD | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | +1.185 (+0.86%) | 21 |
| 23 Dec 2020 | USD | 137.755 | 137.755 | 137.755 | 137.755 | 137.755 | -1.105 (-0.80%) | 20 |
| 21 Dec 2020 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | +3.284 (+2.42%) | 49 |
| 11 Dec 2020 | USD | 135.845 | 135.845 | 135.5765 | 135.5765 | 135.5765 | -0.584 (-0.43%) | 1,271 |
| 7 Dec 2020 | USD | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | +1.72 (+1.28%) | 1,695 |
| 27 Nov 2020 | USD | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | +1.49 (+1.12%) | 91 |
| 20 Nov 2020 | USD | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -2.01 (-1.49%) | 1,002 |
| 12 Nov 2020 | USD | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | +12.46 (+10.17%) | 7,910 |
| 21 Oct 2020 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +9.07 (+8.00%) | 117 |
| 14 Oct 2020 | USD | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -2.56 (-2.21%) | 788 |
| 12 Oct 2020 | USD | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -0.37 (-0.32%) | 1,479 |
| 8 Oct 2020 | USD | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | +4.45 (+3.98%) | 172 |
| 6 Oct 2020 | USD | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | +0.42 (+0.38%) | 34 |
| 5 Oct 2020 | USD | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | -0.12 (-0.11%) | 100 |
| 21 Sep 2020 | USD | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | -0.74 (-0.66%) | 23 |
| 16 Sep 2020 | USD | 113.54 | 113.54 | 112.35 | 112.35 | 112.35 | -1.67 (-1.46%) | 133,530 |
| 24 Aug 2020 | USD | 112.69 | 114.02 | 112.69 | 114.02 | 114.02 | +0.82 (+0.72%) | 987 |
| 20 Aug 2020 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | -3.03 (-2.61%) | 1,482 |
| 23 Jun 2020 | USD | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | +0.18 (+0.16%) | 20 |
| 19 Jun 2020 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | +1.23 (+1.07%) | 174 |
| 18 Jun 2020 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -0.03 (-0.03%) | 9,199 |
| 16 Jun 2020 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -10.57 (-8.43%) | 24,840 |
| 10 Jun 2020 | USD | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | +10.95 (+9.57%) | 3,634 |
| 4 Jun 2020 | USD | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | +5.32 (+4.87%) | 38 |
