| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | +2.71 (+2.55%) | 15,276 |
| 29 May 2020 | USD | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | +7.27 (+7.33%) | 105 |
| 22 May 2020 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | +4.77 (+5.05%) | 24 |
| 18 May 2020 | USD | 93.99 | 94.4 | 93.99 | 94.4 | 94.4 | +4.18 (+4.63%) | 116 |
| 15 May 2020 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -5.29 (-5.54%) | 166 |
| 12 May 2020 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +1.31 (+1.39%) | 36 |
| 7 May 2020 | USD | 93.29 | 94.2 | 93.29 | 94.2 | 94.2 | -6.32 (-6.29%) | 13,654 |
| 16 Apr 2020 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -2.28 (-2.22%) | 1,382 |
| 8 Apr 2020 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.33 (+0.32%) | 1,066 |
| 7 Apr 2020 | USD | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | +8.18 (+8.68%) | 18 |
| 3 Apr 2020 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -3.392 (-3.47%) | 30 |
| 30 Mar 2020 | USD | 97.6821 | 97.6821 | 97.6821 | 97.6821 | 97.6821 | +11.532 (+13.39%) | 277 |
| 20 Mar 2020 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -44.64 (-34.13%) | 3,790 |
| 26 Feb 2020 | USD | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -6.97 (-5.06%) | 5,117 |
| 18 Feb 2020 | USD | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | +3.35 (+2.49%) | 6 |
| 4 Feb 2020 | USD | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | +0.68 (+0.51%) | 28 |
| 28 Jan 2020 | USD | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -7 (-4.97%) | 18 |
| 20 Jan 2020 | USD | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | +4.5 (+3.30%) | 14,030 |
| 24 Dec 2019 | USD | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.077 (-0.06%) | 13 |
| 23 Dec 2019 | USD | 136.43 | 136.43 | 136.3073 | 136.3073 | 136.3073 | -0.283 (-0.21%) | 301 |
| 20 Dec 2019 | USD | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | +1.496 (+1.11%) | 5,415 |
| 11 Dec 2019 | USD | 135.0943 | 135.0943 | 135.0943 | 135.0943 | 135.0943 | +0.914 (+0.68%) | 44 |
| 5 Dec 2019 | USD | 135.41 | 135.41 | 134.18 | 134.18 | 134.18 | +0.28 (+0.21%) | 26 |
| 3 Dec 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -1.53 (-1.13%) | 24 |
| 21 Nov 2019 | USD | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | +2.68 (+2.02%) | 17 |
| 13 Nov 2019 | USD | 132.7 | 132.75 | 132.7 | 132.75 | 132.75 | -10.68 (-7.45%) | 828 |
| 7 Oct 2019 | USD | 143.4 | 143.535 | 143.385 | 143.43 | 143.43 | +1.31 (+0.92%) | 4,038 |
| 3 Oct 2019 | USD | 142.39 | 142.39 | 142.12 | 142.12 | 142.12 | -5.86 (-3.96%) | 649 |
| 30 Sep 2019 | USD | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | -0.56 (-0.38%) | 42 |
| 27 Sep 2019 | USD | 148.1 | 148.54 | 148.1 | 148.54 | 148.54 | +1.69 (+1.15%) | 2,060 |
