| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +0.57 (+0.39%) | 235 |
| 23 Sep 2019 | USD | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | -0.95 (-0.65%) | 182 |
| 13 Sep 2019 | USD | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | +0.29 (+0.20%) | 12 |
| 2 Sep 2019 | USD | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -0.73 (-0.49%) | 1 |
| 30 Aug 2019 | USD | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | +1.21 (+0.83%) | 135 |
| 16 Aug 2019 | USD | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -1.76 (-1.19%) | 17 |
| 9 Aug 2019 | USD | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | +2.44 (+1.67%) | 28 |
| 6 Aug 2019 | USD | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.0 (0.0%) | 28 |
| 2 Aug 2019 | USD | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -0.51 (-0.35%) | 14 |
| 1 Aug 2019 | USD | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -4.52 (-3.00%) | 520 |
| 29 Jul 2019 | USD | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | -1.9 (-1.24%) | 6 |
| 19 Jul 2019 | USD | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | +0.36 (+0.24%) | 52 |
| 18 Jul 2019 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -1.065 (-0.69%) | 26 |
| 15 Jul 2019 | USD | 153.415 | 153.415 | 153.415 | 153.415 | 153.415 | +0.695 (+0.46%) | 10 |
| 2 Jul 2019 | USD | 151.42 | 152.72 | 151.34 | 152.72 | 152.72 | +3.2 (+2.14%) | 3,732 |
| 1 Jul 2019 | USD | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | +0.52 (+0.35%) | 28 |
| 26 Jun 2019 | USD | 152.9 | 152.9 | 148.99 | 149 | 149 | -3.01 (-1.98%) | 3,600 |
| 25 Jun 2019 | USD | 152.02 | 152.02 | 152.01 | 152.01 | 152.01 | -0.48 (-0.31%) | 221 |
| 24 Jun 2019 | USD | 151.48 | 153 | 151.48 | 152.49 | 152.49 | +0.27 (+0.18%) | 3,647 |
| 21 Jun 2019 | USD | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | +3.03 (+2.03%) | 9,230 |
| 12 Jun 2019 | USD | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | +1.01 (+0.68%) | 15 |
| 7 Jun 2019 | USD | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | +2.69 (+1.85%) | 4 |
| 30 May 2019 | USD | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | +3.37 (+2.37%) | 40 |
| 13 May 2019 | USD | 143.96 | 143.96 | 142.12 | 142.12 | 142.12 | +0.7 (+0.49%) | 5,020 |
| 8 May 2019 | USD | 141.39 | 141.42 | 141.39 | 141.42 | 141.42 | -1.98 (-1.38%) | 144 |
| 2 May 2019 | USD | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +5.17 (+3.74%) | 2,620 |
| 25 Apr 2019 | USD | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | +1.95 (+1.43%) | 80 |
| 12 Apr 2019 | USD | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | -2.1 (-1.52%) | 36,182 |
| 4 Apr 2019 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0.0 (0.0%) | 190 |
| 2 Apr 2019 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | +0.68 (+0.49%) | 9 |
