| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 206.11 | 209.67 | 206.0071 | 209.34 | 209.34 | +3.61 (+1.75%) | 556 |
| 10 Jul 2024 | USD | 204.7048 | 205.81 | 203.41 | 205.73 | 205.73 | -0.39 (-0.19%) | 1,191 |
| 9 Jul 2024 | USD | 203.9258 | 206.12 | 202.96 | 206.12 | 206.12 | +1.96 (+0.96%) | 740 |
| 8 Jul 2024 | USD | 206.1886 | 206.72 | 203.23 | 204.16 | 204.16 | +2.7 (+1.34%) | 455 |
| 5 Jul 2024 | USD | 203.83 | 203.83 | 200.52 | 201.46 | 201.46 | -2.23 (-1.09%) | 411 |
| 4 Jul 2024 | USD | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 203.385 | 204 | 202.0127 | 203.69 | 203.69 | +0.455 (+0.22%) | 2,191 |
| 2 Jul 2024 | USD | 201.46 | 203.235 | 201.1 | 203.235 | 203.235 | +0.385 (+0.19%) | 1,130 |
| 1 Jul 2024 | USD | 204.75 | 205.534 | 202.235 | 202.85 | 202.85 | -0.36 (-0.18%) | 471 |
| 28 Jun 2024 | USD | 204 | 206.95 | 200.9948 | 203.21 | 203.21 | -2.995 (-1.45%) | 87,545 |
| 27 Jun 2024 | USD | 205.2742 | 207.1075 | 205.2742 | 206.205 | 206.205 | +0.955 (+0.47%) | 838 |
| 26 Jun 2024 | USD | 206.62 | 207.46 | 204.531 | 205.25 | 205.25 | -3.63 (-1.74%) | 1,008 |
| 25 Jun 2024 | USD | 209.41 | 211.9201 | 208.62 | 208.88 | 208.88 | -3.7 (-1.74%) | 219 |
| 24 Jun 2024 | USD | 209.8 | 212.58 | 208.96 | 212.58 | 212.58 | +2.663 (+1.27%) | 20,460 |
| 21 Jun 2024 | USD | 210.0233 | 211.07 | 208.72 | 209.9169 | 209.9169 | -2.253 (-1.06%) | 410 |
| 20 Jun 2024 | USD | 208.35 | 212.19 | 207.97 | 212.17 | 212.17 | +2.645 (+1.26%) | 14,227 |
| 19 Jun 2024 | USD | 209.525 | 209.525 | 209.525 | 209.525 | 209.525 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 208.9469 | 209.525 | 208.0643 | 209.525 | 209.525 | +2.287 (+1.10%) | 1,264 |
| 17 Jun 2024 | USD | 206.38 | 207.2384 | 205.69 | 207.2384 | 207.2384 | +1.308 (+0.64%) | 615 |
| 14 Jun 2024 | USD | 207.07 | 207.07 | 202.9681 | 205.93 | 205.93 | -0.116 (-0.06%) | 26,354 |
| 13 Jun 2024 | USD | 206.1871 | 206.333 | 204.8694 | 206.0457 | 206.0457 | -2.304 (-1.11%) | 1,065 |
| 12 Jun 2024 | USD | 209.41 | 210.19 | 208.35 | 208.35 | 208.35 | -0.89 (-0.43%) | 167,405 |
| 11 Jun 2024 | USD | 210.85 | 212 | 208.58 | 209.24 | 209.24 | -3.8 (-1.78%) | 325 |
| 10 Jun 2024 | USD | 208.28 | 214.98 | 208.28 | 213.04 | 213.04 | -0.69 (-0.32%) | 724 |
| 7 Jun 2024 | USD | 209.72 | 214.76 | 209.72 | 213.73 | 213.73 | +5.365 (+2.57%) | 823 |
| 6 Jun 2024 | USD | 208.64 | 211.1 | 208.3023 | 208.3651 | 208.3651 | -0.025 (-0.01%) | 1,883 |
| 5 Jun 2024 | USD | 211.07 | 211.07 | 206.78 | 208.39 | 208.39 | -0.85 (-0.41%) | 519 |
| 4 Jun 2024 | USD | 209 | 210.6443 | 208.02 | 209.24 | 209.24 | -0.15 (-0.07%) | 409 |
| 3 Jun 2024 | USD | 214.17 | 214.82 | 209.29 | 209.39 | 209.39 | -3.64 (-1.71%) | 1,076 |
| 31 May 2024 | USD | 212.836 | 213.03 | 211.6978 | 213.03 | 213.03 | +0.196 (+0.09%) | 364 |
