| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 138.21 | 138.21 | 137.6153 | 137.7 | 137.7 | +3.13 (+2.33%) | 853 |
| 25 Mar 2019 | USD | 134.37 | 134.57 | 134.37 | 134.57 | 134.57 | +1.64 (+1.23%) | 13 |
| 20 Mar 2019 | USD | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | -2.32 (-1.72%) | 35 |
| 19 Mar 2019 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +0.79 (+0.59%) | 28 |
| 18 Mar 2019 | USD | 134.18 | 134.46 | 134.18 | 134.46 | 134.46 | +1.885 (+1.42%) | 61 |
| 4 Mar 2019 | USD | 133.24 | 133.24 | 132.575 | 132.575 | 132.575 | -0.695 (-0.52%) | 1,200 |
| 27 Feb 2019 | USD | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.18 (-0.13%) | 2 |
| 26 Feb 2019 | USD | 132.63 | 133.63 | 132.56 | 133.45 | 133.45 | +2.43 (+1.85%) | 2,698 |
| 25 Feb 2019 | USD | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | +1.26 (+0.97%) | 2 |
| 20 Feb 2019 | USD | 129.21 | 130.04 | 129.03 | 129.76 | 129.76 | +7.72 (+6.33%) | 558 |
| 16 Jan 2019 | USD | 122.19 | 122.34 | 121.19 | 122.04 | 122.04 | +3.795 (+3.21%) | 4,914 |
| 7 Jan 2019 | USD | 118.245 | 118.245 | 118.245 | 118.245 | 118.245 | +0.875 (+0.75%) | 360 |
| 3 Jan 2019 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | +1.31 (+1.13%) | 1 |
| 24 Dec 2018 | USD | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | -6.16 (-5.04%) | 17 |
| 10 Dec 2018 | USD | 123.45 | 123.45 | 120.67 | 122.22 | 122.22 | -7.89 (-6.06%) | 813 |
| 5 Dec 2018 | USD | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.26 (-0.20%) | 1 |
| 3 Dec 2018 | USD | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | +0.81 (+0.63%) | 1 |
| 30 Nov 2018 | USD | 130.31 | 130.48 | 128.75 | 129.56 | 129.56 | +0.11 (+0.08%) | 532 |
| 26 Nov 2018 | USD | 129.32 | 129.65 | 129.12 | 129.45 | 129.45 | +2.81 (+2.22%) | 1,432 |
| 23 Nov 2018 | USD | 127.18 | 127.62 | 126.64 | 126.64 | 126.64 | +4.29 (+3.51%) | 265 |
| 14 Nov 2018 | USD | 126.81 | 126.9 | 122.35 | 122.35 | 122.35 | -8.44 (-6.45%) | 4,282 |
| 12 Oct 2018 | USD | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | +0.97 (+0.75%) | 41 |
| 3 Oct 2018 | USD | 129.85 | 129.88 | 129.715 | 129.82 | 129.82 | -4.62 (-3.44%) | 2,057 |
| 24 Sep 2018 | USD | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | +5.61 (+4.35%) | 4 |
| 14 Sep 2018 | USD | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -3.3 (-2.50%) | 1 |
| 5 Sep 2018 | USD | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | -0.53 (-0.40%) | 5 |
| 30 Aug 2018 | USD | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | +1.44 (+1.10%) | 160,302 |
| 21 Aug 2018 | USD | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | +5.48 (+4.36%) | 102 |
| 12 Jul 2018 | USD | 126.1 | 126.1 | 125.74 | 125.74 | 125.74 | +2.09 (+1.69%) | 104 |
| 9 Jul 2018 | USD | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +0.47 (+0.38%) | 100 |
