| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 122.5 | 123.78 | 122.41 | 123.18 | 123.18 | +0.69 (+0.56%) | 241 |
| 5 Jul 2018 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -0.58 (-0.47%) | 100 |
| 3 Jul 2018 | USD | 123.735 | 123.83 | 122.84 | 123.07 | 123.07 | -5.05 (-3.94%) | 4,556 |
| 7 Jun 2018 | USD | 128 | 128.12 | 128 | 128.12 | 128.12 | -0.04 (-0.03%) | 103 |
| 6 Jun 2018 | USD | 130.04 | 130.04 | 128.16 | 128.16 | 128.16 | -1.56 (-1.20%) | 200 |
| 5 Jun 2018 | USD | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | +0.43 (+0.33%) | 1 |
| 4 Jun 2018 | USD | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | +0.77 (+0.60%) | 2 |
| 1 Jun 2018 | USD | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -1.33 (-1.02%) | 12 |
| 21 May 2018 | USD | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.87 (-0.67%) | 9 |
| 18 May 2018 | USD | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -0.16 (-0.12%) | 9 |
| 11 May 2018 | USD | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | +2.22 (+1.73%) | 8 |
| 9 May 2018 | USD | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -8.89 (-6.46%) | 37 |
| 17 Apr 2018 | USD | 138.25 | 138.25 | 137.55 | 137.55 | 137.55 | +0.26 (+0.19%) | 50 |
| 13 Apr 2018 | USD | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.57 (-0.41%) | 70 |
| 11 Apr 2018 | USD | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | +0.61 (+0.44%) | 3 |
| 9 Apr 2018 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.38 (-1.00%) | 150 |
| 5 Apr 2018 | USD | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | +1.64 (+1.20%) | 200 |
| 4 Apr 2018 | USD | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | +2.15 (+1.59%) | 100 |
| 3 Apr 2018 | USD | 135.4 | 135.4 | 134.84 | 134.84 | 134.84 | -3.38 (-2.45%) | 40 |
| 27 Mar 2018 | USD | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | +3.32 (+2.46%) | 20 |
| 26 Mar 2018 | USD | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -3.25 (-2.35%) | 102 |
| 23 Mar 2018 | USD | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -1.87 (-1.34%) | 120 |
| 20 Mar 2018 | USD | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | +1.02 (+0.73%) | 195 |
| 1 Mar 2018 | USD | 139 | 139.4 | 139 | 139 | 139 | +3.99 (+2.96%) | 66 |
| 9 Feb 2018 | USD | 135.92 | 135.92 | 135.01 | 135.01 | 135.01 | -5.84 (-4.15%) | 180 |
| 7 Feb 2018 | USD | 138.92 | 140.85 | 138.92 | 140.85 | 140.85 | -7.87 (-5.29%) | 5,000 |
| 31 Jan 2018 | USD | 148.72 | 149.3648 | 148.72 | 148.72 | 148.72 | -0.24 (-0.16%) | 315 |
| 30 Jan 2018 | USD | 148.96 | 149.06 | 148.96 | 148.96 | 148.96 | -0.46 (-0.31%) | 30 |
| 29 Jan 2018 | USD | 149.42 | 149.42 | 148.908 | 149.42 | 149.42 | +47.625 (+46.78%) | 10 |
| 6 Nov 2014 | USD | 101.7953 | 101.9366 | 101.7953 | 101.7953 | 101.7953 | 0.0 (0.0%) | 511 |
