| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 208.13 | 212.99 | 208.13 | 212.8339 | 212.8339 | +3.924 (+1.88%) | 246 |
| 29 May 2024 | USD | 209.56 | 210.3693 | 208.71 | 208.91 | 208.91 | -2.79 (-1.32%) | 673 |
| 28 May 2024 | USD | 212.49 | 212.98 | 211.22 | 211.7 | 211.7 | -1.87 (-0.88%) | 467 |
| 24 May 2024 | USD | 213 | 214.2 | 212.81 | 213.57 | 213.57 | +0.68 (+0.32%) | 2,241 |
| 23 May 2024 | USD | 215.15 | 216.91 | 212.89 | 212.89 | 212.89 | -3.25 (-1.50%) | 1,014 |
| 22 May 2024 | USD | 216.145 | 217.38 | 215.81 | 216.14 | 216.14 | -0.84 (-0.39%) | 300 |
| 21 May 2024 | USD | 216.265 | 217.7 | 216.06 | 216.98 | 216.98 | +1.01 (+0.47%) | 548 |
| 20 May 2024 | USD | 219.295 | 221 | 215.89 | 215.97 | 215.97 | -2.735 (-1.25%) | 540 |
| 17 May 2024 | USD | 220.38 | 220.38 | 218.705 | 218.705 | 218.705 | -0.195 (-0.09%) | 488 |
| 16 May 2024 | USD | 217.085 | 218.93 | 215.7 | 218.9 | 218.9 | +4.56 (+2.13%) | 704 |
| 15 May 2024 | USD | 217.676 | 217.99 | 214.34 | 214.34 | 214.34 | -2.9 (-1.33%) | 351 |
| 14 May 2024 | USD | 216.35 | 217.88 | 216.21 | 217.24 | 217.24 | -0.295 (-0.14%) | 652 |
| 13 May 2024 | USD | 219.165 | 219.46 | 217.535 | 217.535 | 217.535 | -1.265 (-0.58%) | 892 |
| 10 May 2024 | USD | 220.37 | 220.37 | 218.19 | 218.8 | 218.8 | +0.505 (+0.23%) | 142 |
| 9 May 2024 | USD | 216.515 | 218.4438 | 216.01 | 218.295 | 218.295 | +0.845 (+0.39%) | 220 |
| 8 May 2024 | USD | 219 | 219 | 217.29 | 217.45 | 217.45 | +0.85 (+0.39%) | 1,315 |
| 7 May 2024 | USD | 217.2384 | 217.3037 | 216.53 | 216.6 | 216.6 | +3.435 (+1.61%) | 1,844 |
| 3 May 2024 | USD | 213.52 | 214.15 | 211.5652 | 213.165 | 213.165 | +0.236 (+0.11%) | 477 |
| 2 May 2024 | USD | 213.2251 | 213.5268 | 212.8763 | 212.9293 | 212.9293 | -0.991 (-0.46%) | 934 |
| 1 May 2024 | USD | 212.16 | 213.92 | 212.16 | 213.92 | 213.92 | +1.76 (+0.83%) | 100,038 |
| 30 Apr 2024 | USD | 213.2467 | 213.44 | 211.95 | 212.16 | 212.16 | -0.66 (-0.31%) | 91 |
| 29 Apr 2024 | USD | 214.005 | 214.705 | 212.2299 | 212.82 | 212.82 | +0.935 (+0.44%) | 53,644 |
| 26 Apr 2024 | USD | 212.1354 | 213.006 | 211.69 | 211.8846 | 211.8846 | -0.274 (-0.13%) | 269 |
| 25 Apr 2024 | USD | 212.5 | 212.5 | 211.12 | 212.1581 | 212.1581 | -2.002 (-0.93%) | 844 |
| 24 Apr 2024 | USD | 214.32 | 214.32 | 212.75 | 214.16 | 214.16 | -0.15 (-0.07%) | 143,298 |
| 23 Apr 2024 | USD | 215 | 215.6137 | 213.7372 | 214.31 | 214.31 | -1.12 (-0.52%) | 1,576 |
| 22 Apr 2024 | USD | 214.58 | 215.43 | 212.81 | 215.43 | 215.43 | +1.14 (+0.53%) | 92 |
| 19 Apr 2024 | USD | 211.025 | 214.29 | 211.025 | 214.29 | 214.29 | +6.83 (+3.29%) | 1,334 |
| 18 Apr 2024 | USD | 209.915 | 211.75 | 207.46 | 207.46 | 207.46 | +1.82 (+0.89%) | 1,383 |
| 17 Apr 2024 | USD | 223.63 | 223.63 | 203.94 | 205.64 | 205.64 | -16.52 (-7.44%) | 1,973 |
