| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 220.375 | 221.03 | 218.99 | 219.32 | 219.32 | -0.485 (-0.22%) | 454 |
| 29 Feb 2024 | USD | 223.96 | 223.96 | 218.19 | 219.805 | 219.805 | -1.055 (-0.48%) | 1,403 |
| 28 Feb 2024 | USD | 220.4994 | 222.05 | 220.4994 | 220.86 | 220.86 | +0.25 (+0.11%) | 207 |
| 27 Feb 2024 | USD | 219.9625 | 220.88 | 219.39 | 220.61 | 220.61 | +1.38 (+0.63%) | 593 |
| 26 Feb 2024 | USD | 221.135 | 222.35 | 219.23 | 219.23 | 219.23 | -3.958 (-1.77%) | 171 |
| 23 Feb 2024 | USD | 222.905 | 223.79 | 222.905 | 223.1875 | 223.1875 | +1.123 (+0.51%) | 255 |
| 22 Feb 2024 | USD | 220.06 | 222.065 | 219.2291 | 222.065 | 222.065 | +2.715 (+1.24%) | 887 |
| 21 Feb 2024 | USD | 220.852 | 221.24 | 219.19 | 219.35 | 219.35 | +0.61 (+0.28%) | 741 |
| 20 Feb 2024 | USD | 216.3277 | 220.206 | 216.29 | 218.74 | 218.74 | +0.532 (+0.24%) | 1,996 |
| 19 Feb 2024 | USD | 218.208 | 218.208 | 218.208 | 218.208 | 218.208 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 219.02 | 219.0731 | 217.23 | 218.208 | 218.208 | -1.302 (-0.59%) | 352 |
| 15 Feb 2024 | USD | 217.38 | 219.52 | 216.82 | 219.51 | 219.51 | +3.29 (+1.52%) | 402 |
| 14 Feb 2024 | USD | 215.48 | 218.03 | 215.14 | 216.22 | 216.22 | +2.26 (+1.06%) | 1,046 |
| 13 Feb 2024 | USD | 214.69 | 216.54 | 211.96 | 213.96 | 213.96 | -1.74 (-0.81%) | 283,281 |
| 12 Feb 2024 | USD | 214.49 | 215.984 | 213.885 | 215.7 | 215.7 | +1.23 (+0.57%) | 330 |
| 9 Feb 2024 | USD | 213.265 | 214.47 | 213.05 | 214.47 | 214.47 | +1.36 (+0.64%) | 1,360 |
| 8 Feb 2024 | USD | 213.4819 | 214.25 | 211.215 | 213.11 | 213.11 | -1.33 (-0.62%) | 947 |
| 7 Feb 2024 | USD | 213.96 | 214.73 | 213.28 | 214.44 | 214.44 | +1.73 (+0.81%) | 666 |
| 6 Feb 2024 | USD | 212.8 | 213.3556 | 212.22 | 212.71 | 212.71 | +0.52 (+0.25%) | 487 |
| 5 Feb 2024 | USD | 213.3901 | 213.92 | 211.945 | 212.19 | 212.19 | -2.77 (-1.29%) | 937 |
| 2 Feb 2024 | USD | 213.29 | 214.96 | 213.29 | 214.96 | 214.96 | +3.42 (+1.62%) | 1,123 |
| 1 Feb 2024 | USD | 210.16 | 211.54 | 208.97 | 211.54 | 211.54 | -0.775 (-0.37%) | 463 |
| 31 Jan 2024 | USD | 214.97 | 214.97 | 212.315 | 212.315 | 212.315 | -0.696 (-0.33%) | 3,736 |
| 30 Jan 2024 | USD | 210.79 | 213.071 | 210.79 | 213.0111 | 213.0111 | +2.851 (+1.36%) | 1,366 |
| 29 Jan 2024 | USD | 206.42 | 211.985 | 206.42 | 210.16 | 210.16 | -1.3 (-0.61%) | 384 |
| 26 Jan 2024 | USD | 210.96 | 212.9 | 210.96 | 211.46 | 211.46 | +0.69 (+0.33%) | 978 |
| 25 Jan 2024 | USD | 211.79 | 212.57 | 209.93 | 210.77 | 210.77 | -1.29 (-0.61%) | 1,263 |
| 24 Jan 2024 | USD | 213.09 | 213.14 | 212.06 | 212.06 | 212.06 | +1.35 (+0.64%) | 901 |
| 23 Jan 2024 | USD | 212.655 | 213.4815 | 210 | 210.71 | 210.71 | -3.04 (-1.42%) | 781 |
| 22 Jan 2024 | USD | 212.88 | 215.04 | 212.6138 | 213.75 | 213.75 | +3.922 (+1.87%) | 745 |
