| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 182.07 | 185.07 | 182.07 | 185.05 | 185.05 | +0.91 (+0.49%) | 328 |
| 4 Dec 2023 | USD | 182.25 | 184.25 | 181.77 | 184.14 | 184.14 | +3.16 (+1.75%) | 152 |
| 1 Dec 2023 | USD | 179.91 | 181.88 | 179.4395 | 180.98 | 180.98 | +1.03 (+0.57%) | 415 |
| 30 Nov 2023 | USD | 178.11 | 180.08 | 177.82 | 179.95 | 179.95 | +2.16 (+1.21%) | 405 |
| 29 Nov 2023 | USD | 176.3092 | 178.13 | 175.71 | 177.79 | 177.79 | +0.56 (+0.32%) | 162 |
| 28 Nov 2023 | USD | 177.75 | 178.69 | 177.23 | 177.23 | 177.23 | -1.43 (-0.80%) | 510 |
| 27 Nov 2023 | USD | 178.115 | 178.66 | 177.16 | 178.66 | 178.66 | +1.19 (+0.67%) | 130 |
| 24 Nov 2023 | USD | 177.41 | 178.48 | 176.35 | 177.47 | 177.47 | +1.85 (+1.05%) | 67 |
| 23 Nov 2023 | USD | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 175.49 | 176.19 | 174.66 | 175.62 | 175.62 | -0.22 (-0.13%) | 1,298 |
| 21 Nov 2023 | USD | 173.15 | 175.84 | 172.39 | 175.84 | 175.84 | +4 (+2.33%) | 769 |
| 20 Nov 2023 | USD | 171.82 | 172.03 | 170.73 | 171.84 | 171.84 | -0.14 (-0.08%) | 1,740 |
| 17 Nov 2023 | USD | 171.7 | 172.95 | 170.96 | 171.98 | 171.98 | +0.24 (+0.14%) | 574 |
| 16 Nov 2023 | USD | 169.54 | 172.57 | 169.54 | 171.74 | 171.74 | +1.82 (+1.07%) | 228 |
| 15 Nov 2023 | USD | 168.7 | 170 | 167.5237 | 169.92 | 169.92 | +1.69 (+1.00%) | 146,619 |
| 14 Nov 2023 | USD | 171.41 | 171.41 | 168.23 | 168.23 | 168.23 | -2.104 (-1.24%) | 1,942 |
| 13 Nov 2023 | USD | 170.2435 | 171.0767 | 169.39 | 170.3338 | 170.3338 | +1.644 (+0.97%) | 2,849 |
| 10 Nov 2023 | USD | 168.8764 | 169.1 | 168.5055 | 168.69 | 168.69 | +0.15 (+0.09%) | 131 |
| 9 Nov 2023 | USD | 169.6394 | 169.6394 | 168.54 | 168.54 | 168.54 | -0.049 (-0.03%) | 760 |
| 8 Nov 2023 | USD | 169.87 | 169.87 | 168.5887 | 168.5887 | 168.5887 | -0.711 (-0.42%) | 239 |
| 7 Nov 2023 | USD | 170.07 | 170.07 | 168.82 | 169.3 | 169.3 | -0.224 (-0.13%) | 452 |
| 6 Nov 2023 | USD | 168.41 | 169.53 | 168.41 | 169.5237 | 169.5237 | +0.104 (+0.06%) | 32,127 |
| 3 Nov 2023 | USD | 170.85 | 170.85 | 166.82 | 169.42 | 169.42 | +1.38 (+0.82%) | 4,662 |
| 2 Nov 2023 | USD | 169.12 | 169.67 | 165.9474 | 168.04 | 168.04 | -1.56 (-0.92%) | 1,879 |
| 1 Nov 2023 | USD | 168.45 | 169.6 | 167.126 | 169.6 | 169.6 | +1.81 (+1.08%) | 1,250 |
| 31 Oct 2023 | USD | 166.905 | 167.84 | 166.7 | 167.79 | 167.79 | +2.385 (+1.44%) | 211 |
| 30 Oct 2023 | USD | 162.67 | 165.405 | 161.02 | 165.405 | 165.405 | +4.045 (+2.51%) | 621 |
| 27 Oct 2023 | USD | 162.82 | 163.37 | 161.25 | 161.36 | 161.36 | -3.54 (-2.15%) | 815 |
| 26 Oct 2023 | USD | 165.425 | 167.21 | 164.82 | 164.9 | 164.9 | +1.045 (+0.64%) | 2,772 |
| 25 Oct 2023 | USD | 158.66 | 163.855 | 157.99 | 163.855 | 163.855 | +5.895 (+3.73%) | 573 |
