United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
134.92 |
135.53 |
134.51 |
135.2528 |
135.2528 |
-0.387 (-0.29%)
|
657 |
| 4 Jul 2024 |
USD |
135.64 |
135.64 |
135.64 |
135.64 |
135.64 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
135.74 |
136.4528 |
135.2055 |
135.64 |
135.64 |
+0.722 (+0.54%)
|
9,595 |
| 2 Jul 2024 |
USD |
135.725 |
135.97 |
134.1 |
134.9176 |
134.9176 |
-0.872 (-0.64%)
|
2,938 |
| 1 Jul 2024 |
USD |
136.87 |
138.07 |
135.78 |
135.79 |
135.79 |
-0.87 (-0.64%)
|
1,436 |
| 28 Jun 2024 |
USD |
136.38 |
137.1 |
135.94 |
136.66 |
136.66 |
+0.94 (+0.69%)
|
2,176 |
| 27 Jun 2024 |
USD |
138.12 |
138.32 |
135.72 |
135.72 |
135.72 |
-3.048 (-2.20%)
|
2,256 |
| 26 Jun 2024 |
USD |
137.67 |
138.7676 |
135.66 |
138.7676 |
138.7676 |
+4.408 (+3.28%)
|
3,301 |
| 25 Jun 2024 |
USD |
137.69 |
138.29 |
134.17 |
134.36 |
134.36 |
-4.019 (-2.90%)
|
3,364 |
| 24 Jun 2024 |
USD |
137.33 |
139.45 |
137.17 |
138.3795 |
138.3795 |
+1.569 (+1.15%)
|
675 |
| 21 Jun 2024 |
USD |
136.85 |
138.46 |
136.36 |
136.81 |
136.81 |
-0.341 (-0.25%)
|
1,746 |
| 20 Jun 2024 |
USD |
133.89 |
137.1508 |
133.63 |
137.1508 |
137.1508 |
+2.151 (+1.59%)
|
1,460 |
| 19 Jun 2024 |
USD |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
136.1 |
137.2275 |
134.74 |
135 |
135 |
-0.62 (-0.46%)
|
4,047 |
| 17 Jun 2024 |
USD |
135.58 |
136.155 |
134.9005 |
135.62 |
135.62 |
+0.855 (+0.63%)
|
306 |
| 14 Jun 2024 |
USD |
134.04 |
135.135 |
132.935 |
134.765 |
134.765 |
-0.014 (-0.01%)
|
1,614 |
| 13 Jun 2024 |
USD |
136 |
136 |
133.924 |
134.7787 |
134.7787 |
-2.171 (-1.59%)
|
1,327 |
| 12 Jun 2024 |
USD |
137.3 |
139.02 |
136.87 |
136.95 |
136.95 |
+0.14 (+0.10%)
|
5,204 |
| 11 Jun 2024 |
USD |
137.46 |
137.86 |
136.36 |
136.81 |
136.81 |
-0.929 (-0.67%)
|
1,350 |
| 10 Jun 2024 |
USD |
136.92 |
137.78 |
136.51 |
137.7395 |
137.7395 |
+0.059 (+0.04%)
|
2,991 |
| 7 Jun 2024 |
USD |
137.11 |
139.57 |
136.41 |
137.68 |
137.68 |
+1.21 (+0.89%)
|
1,602 |
| 6 Jun 2024 |
USD |
137.7 |
137.7 |
135.92 |
136.47 |
136.47 |
-0.625 (-0.46%)
|
16,398 |
| 5 Jun 2024 |
USD |
136.22 |
137.11 |
135.27 |
137.095 |
137.095 |
+0.695 (+0.51%)
|
1,344 |
| 4 Jun 2024 |
USD |
137.86 |
138.22 |
136.19 |
136.4 |
136.4 |
-1.36 (-0.99%)
|
1,868 |
| 3 Jun 2024 |
USD |
139.79 |
139.83 |
137.4095 |
137.76 |
137.76 |
-0.51 (-0.37%)
|
7,746 |
| 31 May 2024 |
USD |
137.09 |
138.3 |
136.2014 |
138.27 |
138.27 |
+1.96 (+1.44%)
|
1,739 |
| 30 May 2024 |
USD |
133.97 |
136.33 |
133.63 |
136.31 |
136.31 |
+1.36 (+1.01%)
|
466 |
| 29 May 2024 |
USD |
136.37 |
136.8914 |
134.93 |
134.95 |
134.95 |
-2.44 (-1.78%)
|
1,974 |
| 28 May 2024 |
USD |
138.65 |
139.23 |
137.21 |
137.39 |
137.39 |
-1.02 (-0.74%)
|
1,466 |
| 24 May 2024 |
USD |
139.7933 |
140.4 |
138.15 |
138.41 |
138.41 |
-1.38 (-0.99%)
|
1,235 |
