United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
157.69 |
158 |
155.2989 |
157.35 |
157.35 |
-4.015 (-2.49%)
|
3,333 |
| 11 Sep 2023 |
USD |
162.42 |
162.42 |
160.8453 |
161.365 |
161.365 |
+0.119 (+0.07%)
|
117,427 |
| 8 Sep 2023 |
USD |
162.17 |
162.18 |
161.2463 |
161.2463 |
161.2463 |
-1.114 (-0.69%)
|
551 |
| 7 Sep 2023 |
USD |
162 |
162.36 |
160.875 |
162.36 |
162.36 |
+0.054 (+0.03%)
|
199 |
| 6 Sep 2023 |
USD |
163.9 |
163.9 |
161.75 |
162.3062 |
162.3062 |
-4.487 (-2.69%)
|
33,081 |
| 5 Sep 2023 |
USD |
167.53 |
167.53 |
164.6121 |
166.7935 |
166.7935 |
-1.151 (-0.69%)
|
19,435 |
| 4 Sep 2023 |
USD |
167.945 |
167.945 |
167.945 |
167.945 |
167.945 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
170.65 |
170.65 |
167.5875 |
167.945 |
167.945 |
-3.23 (-1.89%)
|
203 |
| 31 Aug 2023 |
USD |
172.13 |
172.13 |
170.561 |
171.175 |
171.175 |
-0.05 (-0.03%)
|
239 |
| 30 Aug 2023 |
USD |
172.5 |
172.5 |
171.225 |
171.225 |
171.225 |
-0.315 (-0.18%)
|
20 |
| 29 Aug 2023 |
USD |
169.25 |
171.54 |
169.25 |
171.54 |
171.54 |
+3.09 (+1.83%)
|
463 |
| 25 Aug 2023 |
USD |
168.5749 |
168.9547 |
167.1798 |
168.45 |
168.45 |
+0.896 (+0.53%)
|
667 |
| 24 Aug 2023 |
USD |
168.005 |
168.48 |
167.5475 |
167.5537 |
167.5537 |
-0.901 (-0.54%)
|
112 |
| 23 Aug 2023 |
USD |
170 |
170 |
168.1646 |
168.455 |
168.455 |
+1.755 (+1.05%)
|
349 |
| 22 Aug 2023 |
USD |
168.76 |
169.33 |
166.7 |
166.7 |
166.7 |
-0.37 (-0.22%)
|
95 |
| 21 Aug 2023 |
USD |
171.59 |
171.59 |
167.07 |
167.07 |
167.07 |
-4.643 (-2.70%)
|
228 |
| 18 Aug 2023 |
USD |
170.489 |
171.7625 |
170.489 |
171.7131 |
171.7131 |
+0.713 (+0.42%)
|
234 |
| 17 Aug 2023 |
USD |
171.49 |
171.49 |
170.3664 |
171 |
171 |
-0.495 (-0.29%)
|
68 |
| 16 Aug 2023 |
USD |
173.01 |
173.04 |
171.495 |
171.495 |
171.495 |
-1.96 (-1.13%)
|
163 |
| 15 Aug 2023 |
USD |
174.21 |
174.21 |
172.9625 |
173.4552 |
173.4552 |
-1.982 (-1.13%)
|
142 |
| 14 Aug 2023 |
USD |
176.12 |
176.12 |
174.6171 |
175.4372 |
175.4372 |
-0.582 (-0.33%)
|
278 |
| 11 Aug 2023 |
USD |
178 |
178.5015 |
175.975 |
176.0188 |
176.0188 |
-5.253 (-2.90%)
|
383 |
| 10 Aug 2023 |
USD |
181.1167 |
181.8625 |
181.1167 |
181.2718 |
181.2718 |
+1.502 (+0.84%)
|
334 |
| 9 Aug 2023 |
USD |
179.35 |
180.9059 |
178.575 |
179.77 |
179.77 |
-0.22 (-0.12%)
|
160 |
| 8 Aug 2023 |
USD |
183.25 |
183.25 |
177.1258 |
179.99 |
179.99 |
-1.956 (-1.08%)
|
1,710 |
| 7 Aug 2023 |
USD |
182 |
183.105 |
180.76 |
181.9462 |
181.9462 |
-0.209 (-0.11%)
|
530 |
| 4 Aug 2023 |
USD |
182.3 |
182.5274 |
181.4747 |
182.155 |
182.155 |
-0.315 (-0.17%)
|
1,194 |
| 3 Aug 2023 |
USD |
182.6447 |
184.33 |
181.921 |
182.47 |
182.47 |
-1.44 (-0.78%)
|
1,106 |
| 2 Aug 2023 |
USD |
184.2 |
184.8312 |
183.792 |
183.91 |
183.91 |
-1.05 (-0.57%)
|
98,660 |
| 1 Aug 2023 |
USD |
186.03 |
186.03 |
184.4735 |
184.96 |
184.96 |
-2.54 (-1.35%)
|
110 |
