United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
187.805 |
188.16 |
187.355 |
187.5 |
187.5 |
-1.188 (-0.63%)
|
433 |
| 28 Jul 2023 |
USD |
188.32 |
189.37 |
187.83 |
188.6879 |
188.6879 |
+1.688 (+0.90%)
|
647 |
| 27 Jul 2023 |
USD |
184.3458 |
187.0756 |
184.0542 |
187 |
187 |
+2.436 (+1.32%)
|
953 |
| 26 Jul 2023 |
USD |
182.19 |
184.74 |
181.806 |
184.564 |
184.564 |
-0.284 (-0.15%)
|
620 |
| 25 Jul 2023 |
USD |
187.78 |
191.62 |
182.59 |
184.8485 |
184.8485 |
-3.841 (-2.04%)
|
297,817 |
| 24 Jul 2023 |
USD |
186.19 |
189.2271 |
185.92 |
188.69 |
188.69 |
+0.24 (+0.13%)
|
263 |
| 21 Jul 2023 |
USD |
187.06 |
189.4562 |
186.955 |
188.45 |
188.45 |
+0.692 (+0.37%)
|
480 |
| 20 Jul 2023 |
USD |
186.56 |
188.01 |
185.8894 |
187.758 |
187.758 |
+1.718 (+0.92%)
|
844 |
| 19 Jul 2023 |
USD |
184.86 |
186.1219 |
184.86 |
186.04 |
186.04 |
+1.855 (+1.01%)
|
1,058 |
| 18 Jul 2023 |
USD |
184.765 |
184.765 |
183.8517 |
184.1848 |
184.1848 |
+0.315 (+0.17%)
|
371 |
| 17 Jul 2023 |
USD |
184.69 |
184.69 |
183.1859 |
183.87 |
183.87 |
-1.15 (-0.62%)
|
1,521 |
| 14 Jul 2023 |
USD |
184.885 |
185.51 |
183.95 |
185.02 |
185.02 |
-1.111 (-0.60%)
|
680 |
| 13 Jul 2023 |
USD |
187.21 |
187.7 |
186.1314 |
186.1314 |
186.1314 |
-0.437 (-0.23%)
|
35,961 |
| 12 Jul 2023 |
USD |
187.07 |
187.3185 |
185.73 |
186.5685 |
186.5685 |
+1.69 (+0.91%)
|
663 |
| 11 Jul 2023 |
USD |
182.16 |
185.06 |
182.16 |
184.8785 |
184.8785 |
+3.179 (+1.75%)
|
1,642 |
| 10 Jul 2023 |
USD |
179.9 |
182.0989 |
179.9 |
181.7 |
181.7 |
+0.779 (+0.43%)
|
603 |
| 7 Jul 2023 |
USD |
178.04 |
181.4558 |
178.04 |
180.921 |
180.921 |
+1.922 (+1.07%)
|
1,958 |
| 6 Jul 2023 |
USD |
178.54 |
179 |
177.64 |
178.9986 |
178.9986 |
-0.341 (-0.19%)
|
1,874 |
| 5 Jul 2023 |
USD |
179.58 |
181.54 |
179.13 |
179.34 |
179.34 |
-4.43 (-2.41%)
|
1,409 |
| 4 Jul 2023 |
USD |
183.77 |
183.77 |
183.77 |
183.77 |
183.77 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
178.9257 |
184.12 |
178.62 |
183.77 |
183.77 |
+6.87 (+3.88%)
|
29,917 |
| 30 Jun 2023 |
USD |
176.82 |
176.9 |
175.7369 |
176.9 |
176.9 |
+1.272 (+0.72%)
|
886 |
| 29 Jun 2023 |
USD |
175.58 |
175.6596 |
174.92 |
175.6285 |
175.6285 |
+0.173 (+0.10%)
|
1,437 |
| 28 Jun 2023 |
USD |
174.39 |
175.455 |
174.12 |
175.455 |
175.455 |
+0.853 (+0.49%)
|
549 |
| 27 Jun 2023 |
USD |
173.0277 |
175.44 |
173.0277 |
174.602 |
174.602 |
+2.28 (+1.32%)
|
1,690 |
| 26 Jun 2023 |
USD |
170 |
172.672 |
169.22 |
172.3218 |
172.3218 |
+2.322 (+1.37%)
|
1,151 |
| 23 Jun 2023 |
USD |
169.6 |
170.9706 |
169.139 |
170 |
170 |
-2.36 (-1.37%)
|
224 |
| 22 Jun 2023 |
USD |
174.77 |
174.77 |
171.3688 |
172.36 |
172.36 |
-1.159 (-0.67%)
|
83,897 |
| 21 Jun 2023 |
USD |
175.29 |
176.4133 |
173.519 |
173.519 |
173.519 |
-4.841 (-2.71%)
|
1,777 |
| 20 Jun 2023 |
USD |
177.61 |
178.36 |
176.6891 |
178.36 |
178.36 |
-1.71 (-0.95%)
|
2,459 |
