United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
174.94 |
174.94 |
173.2272 |
173.79 |
173.79 |
-3.19 (-1.80%)
|
202 |
| 3 May 2023 |
USD |
177.635 |
177.635 |
176.415 |
176.98 |
176.98 |
-2.025 (-1.13%)
|
784 |
| 2 May 2023 |
USD |
180.32 |
182.2 |
178.5018 |
179.0053 |
179.0053 |
-0.865 (-0.48%)
|
961,118 |
| 28 Apr 2023 |
USD |
177.24 |
179.955 |
176.84 |
179.87 |
179.87 |
+2.99 (+1.69%)
|
130,399 |
| 27 Apr 2023 |
USD |
172.81 |
176.88 |
172.57 |
176.88 |
176.88 |
+4.641 (+2.69%)
|
138,434 |
| 26 Apr 2023 |
USD |
175.05 |
177 |
172.2393 |
172.2393 |
172.2393 |
-4.321 (-2.45%)
|
7,135 |
| 25 Apr 2023 |
USD |
182.28 |
182.3 |
176.56 |
176.56 |
176.56 |
-19.03 (-9.73%)
|
26,385 |
| 24 Apr 2023 |
USD |
195.96 |
196.6067 |
195.4581 |
195.59 |
195.59 |
+0.91 (+0.47%)
|
804 |
| 21 Apr 2023 |
USD |
194.87 |
196.2469 |
194.68 |
194.68 |
194.68 |
-1.525 (-0.78%)
|
439 |
| 20 Apr 2023 |
USD |
195.36 |
197.21 |
195.36 |
196.205 |
196.205 |
+0.735 (+0.38%)
|
440 |
| 19 Apr 2023 |
USD |
194.97 |
196.048 |
194.97 |
195.47 |
195.47 |
+1.735 (+0.90%)
|
1,546 |
| 18 Apr 2023 |
USD |
193.44 |
194.408 |
193.44 |
193.7354 |
193.7354 |
+0.603 (+0.31%)
|
308 |
| 17 Apr 2023 |
USD |
193.3554 |
193.9494 |
192.7896 |
193.1326 |
193.1326 |
+0.993 (+0.52%)
|
534 |
| 14 Apr 2023 |
USD |
190.92 |
192.2177 |
190.2238 |
192.14 |
192.14 |
+1.34 (+0.70%)
|
95,808 |
| 13 Apr 2023 |
USD |
190.01 |
190.92 |
188.9546 |
190.8 |
190.8 |
+1.61 (+0.85%)
|
1,501 |
| 12 Apr 2023 |
USD |
193.08 |
193.7546 |
189.19 |
189.19 |
189.19 |
-3.34 (-1.73%)
|
1,097 |
| 11 Apr 2023 |
USD |
190.04 |
192.84 |
190.04 |
192.53 |
192.53 |
+4.59 (+2.44%)
|
293 |
| 6 Apr 2023 |
USD |
188.99 |
189.4912 |
186.65 |
187.94 |
187.94 |
-2.31 (-1.21%)
|
905 |
| 5 Apr 2023 |
USD |
190 |
191.13 |
189.84 |
190.25 |
190.25 |
-0.16 (-0.08%)
|
100 |
| 4 Apr 2023 |
USD |
194.29 |
194.67 |
190.09 |
190.41 |
190.41 |
-1.63 (-0.85%)
|
288 |
| 3 Apr 2023 |
USD |
192.74 |
193.18 |
191.55 |
192.04 |
192.04 |
-0.405 (-0.21%)
|
478 |
| 31 Mar 2023 |
USD |
191.4282 |
192.445 |
191.4159 |
192.445 |
192.445 |
+2.455 (+1.29%)
|
1,340 |
| 30 Mar 2023 |
USD |
192.16 |
192.16 |
189.99 |
189.99 |
189.99 |
-0.03 (-0.02%)
|
348 |
| 29 Mar 2023 |
USD |
187.73 |
190.2438 |
187.73 |
190.02 |
190.02 |
+3.24 (+1.73%)
|
11,285 |
| 28 Mar 2023 |
USD |
187.255 |
188.505 |
186.78 |
186.78 |
186.78 |
-0.44 (-0.24%)
|
947 |
| 27 Mar 2023 |
USD |
187.42 |
187.65 |
185.7595 |
187.22 |
187.22 |
+2.105 (+1.14%)
|
1,214 |
| 24 Mar 2023 |
USD |
184.8742 |
185.4551 |
184.5447 |
185.115 |
185.115 |
-2.438 (-1.30%)
|
167 |
| 23 Mar 2023 |
USD |
185.54 |
188.3205 |
184.4 |
187.553 |
187.553 |
-0.307 (-0.16%)
|
11,891 |
| 22 Mar 2023 |
USD |
186.79 |
189.3 |
186.79 |
187.86 |
187.86 |
+2.21 (+1.19%)
|
14,283 |
| 21 Mar 2023 |
USD |
183.49 |
186.4133 |
183.49 |
185.65 |
185.65 |
+2.38 (+1.30%)
|
63,506 |
