United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
186.79 |
186.79 |
181.875 |
183.27 |
183.27 |
-4.03 (-2.15%)
|
84,824 |
| 17 Mar 2023 |
USD |
189.63 |
191.8877 |
185.8886 |
187.3 |
187.3 |
+0.686 (+0.37%)
|
109,606 |
| 16 Mar 2023 |
USD |
183.55 |
187.951 |
183.55 |
186.6137 |
186.6137 |
+2.834 (+1.54%)
|
1,653 |
| 15 Mar 2023 |
USD |
182.1879 |
183.8844 |
182.1879 |
183.78 |
183.78 |
-0.63 (-0.34%)
|
762 |
| 14 Mar 2023 |
USD |
184.86 |
187.3162 |
184.41 |
184.41 |
184.41 |
+1.522 (+0.83%)
|
910 |
| 13 Mar 2023 |
USD |
178.5 |
182.8885 |
178.31 |
182.8885 |
182.8885 |
+3.288 (+1.83%)
|
1,162 |
| 10 Mar 2023 |
USD |
182.7 |
183.7469 |
179.6 |
179.6 |
179.6 |
-4.19 (-2.28%)
|
1,042 |
| 9 Mar 2023 |
USD |
186.11 |
187.5063 |
183.79 |
183.79 |
183.79 |
+0.315 (+0.17%)
|
118,804 |
| 8 Mar 2023 |
USD |
183.398 |
183.49 |
182.3266 |
183.475 |
183.475 |
-0.645 (-0.35%)
|
545 |
| 7 Mar 2023 |
USD |
186.51 |
186.51 |
183.9345 |
184.12 |
184.12 |
-2.416 (-1.30%)
|
300,740 |
| 6 Mar 2023 |
USD |
185.99 |
187.4118 |
185.14 |
186.5364 |
186.5364 |
+1.624 (+0.88%)
|
452 |
| 3 Mar 2023 |
USD |
186.21 |
186.21 |
184.9128 |
184.9128 |
184.9128 |
+2.051 (+1.12%)
|
736 |
| 2 Mar 2023 |
USD |
182.305 |
183.66 |
182.305 |
182.8618 |
182.8618 |
-0.418 (-0.23%)
|
228 |
| 1 Mar 2023 |
USD |
181.65 |
184.703 |
181.65 |
183.28 |
183.28 |
+0.18 (+0.10%)
|
1,069 |
| 28 Feb 2023 |
USD |
182.3438 |
183.46 |
182.072 |
183.1 |
183.1 |
+0.33 (+0.18%)
|
946 |
| 27 Feb 2023 |
USD |
182.1541 |
183.26 |
181.7725 |
182.77 |
182.77 |
+3.139 (+1.75%)
|
540 |
| 24 Feb 2023 |
USD |
178.5102 |
179.6355 |
177.9848 |
179.631 |
179.631 |
+0.811 (+0.45%)
|
563 |
| 23 Feb 2023 |
USD |
178.695 |
179.9645 |
178.35 |
178.82 |
178.82 |
+0.231 (+0.13%)
|
1,321 |
| 22 Feb 2023 |
USD |
178.0782 |
178.8477 |
177.8581 |
178.5889 |
178.5889 |
+0.185 (+0.10%)
|
3,622 |
| 21 Feb 2023 |
USD |
179.61 |
179.61 |
176.687 |
178.4035 |
178.4035 |
-3.607 (-1.98%)
|
620 |
| 17 Feb 2023 |
USD |
182.77 |
183.6458 |
182.01 |
182.01 |
182.01 |
-2.58 (-1.40%)
|
650 |
| 16 Feb 2023 |
USD |
184.3794 |
184.59 |
183.4152 |
184.59 |
184.59 |
-2.16 (-1.16%)
|
321 |
| 15 Feb 2023 |
USD |
185.29 |
186.93 |
185.29 |
186.75 |
186.75 |
+0.06 (+0.03%)
|
347 |
| 14 Feb 2023 |
USD |
185.3612 |
187.1025 |
185.2295 |
186.69 |
186.69 |
+1.168 (+0.63%)
|
121 |
| 13 Feb 2023 |
USD |
184.31 |
185.56 |
184.31 |
185.5217 |
185.5217 |
+1.232 (+0.67%)
|
1,295 |
| 10 Feb 2023 |
USD |
183.215 |
185.0109 |
182.96 |
184.29 |
184.29 |
-1.87 (-1.00%)
|
302 |
| 9 Feb 2023 |
USD |
186.67 |
186.99 |
185.315 |
186.16 |
186.16 |
-0.674 (-0.36%)
|
668 |
| 8 Feb 2023 |
USD |
187.6353 |
187.8939 |
186.8337 |
186.8337 |
186.8337 |
-0.956 (-0.51%)
|
1,076 |
| 7 Feb 2023 |
USD |
187.3153 |
189 |
186.98 |
187.79 |
187.79 |
-1.04 (-0.55%)
|
312 |
| 6 Feb 2023 |
USD |
190.58 |
190.58 |
188.83 |
188.83 |
188.83 |
-1.91 (-1.00%)
|
201 |
