United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
USD |
189.06 |
191.89 |
187.55 |
190.74 |
190.74 |
-2.2 (-1.14%)
|
1,207 |
| 2 Feb 2023 |
USD |
186.19 |
192.94 |
186.19 |
192.94 |
192.94 |
+10.925 (+6.00%)
|
637 |
| 1 Feb 2023 |
USD |
184.8928 |
184.8928 |
181.36 |
182.015 |
182.015 |
-2.645 (-1.43%)
|
656 |
| 31 Jan 2023 |
USD |
179.44 |
185.53 |
179.2 |
184.66 |
184.66 |
+5.885 (+3.29%)
|
1,070 |
| 30 Jan 2023 |
USD |
181.32 |
181.3678 |
178.775 |
178.775 |
178.775 |
-3.245 (-1.78%)
|
587 |
| 27 Jan 2023 |
USD |
179.6 |
183.3 |
179.6 |
182.02 |
182.02 |
+3.625 (+2.03%)
|
385 |
| 26 Jan 2023 |
USD |
177.46 |
178.395 |
177.46 |
178.395 |
178.395 |
+1.55 (+0.88%)
|
18,424 |
| 25 Jan 2023 |
USD |
178.15 |
178.15 |
175.4354 |
176.845 |
176.845 |
-3.855 (-2.13%)
|
2,373 |
| 24 Jan 2023 |
USD |
177.615 |
180.7 |
177.615 |
180.7 |
180.7 |
-0.55 (-0.30%)
|
641 |
| 23 Jan 2023 |
USD |
178.82 |
181.25 |
177.3664 |
181.25 |
181.25 |
+5.29 (+3.01%)
|
556 |
| 20 Jan 2023 |
USD |
175.7857 |
175.96 |
175.5 |
175.96 |
175.96 |
+1.06 (+0.61%)
|
274 |
| 19 Jan 2023 |
USD |
174.92 |
174.92 |
174.9 |
174.9 |
174.9 |
-3.52 (-1.97%)
|
661 |
| 18 Jan 2023 |
USD |
178.66 |
178.66 |
178.07 |
178.42 |
178.42 |
-1.22 (-0.68%)
|
170 |
| 17 Jan 2023 |
USD |
181.99 |
182.09 |
179.44 |
179.64 |
179.64 |
-2.593 (-1.42%)
|
9,930 |
| 13 Jan 2023 |
USD |
181.4753 |
182.9103 |
181.4753 |
182.2327 |
182.2327 |
-1.347 (-0.73%)
|
385 |
| 12 Jan 2023 |
USD |
182.57 |
183.58 |
181.1219 |
183.58 |
183.58 |
+2.1 (+1.16%)
|
403 |
| 11 Jan 2023 |
USD |
180.015 |
181.48 |
179.8182 |
181.48 |
181.48 |
+3.84 (+2.16%)
|
826 |
| 10 Jan 2023 |
USD |
180.1 |
180.1 |
177.61 |
177.64 |
177.64 |
-4.99 (-2.73%)
|
188 |
| 9 Jan 2023 |
USD |
180.01 |
183.15 |
180.01 |
182.63 |
182.63 |
+4.79 (+2.69%)
|
590 |
| 6 Jan 2023 |
USD |
175.2617 |
177.84 |
175.2617 |
177.84 |
177.84 |
+3.74 (+2.15%)
|
62 |
| 5 Jan 2023 |
USD |
174.9828 |
174.99 |
173.51 |
174.1 |
174.1 |
-2.74 (-1.55%)
|
38 |
| 4 Jan 2023 |
USD |
175.9169 |
177.56 |
175.32 |
176.84 |
176.84 |
+2.57 (+1.47%)
|
135 |
| 3 Jan 2023 |
USD |
174.73 |
175.7931 |
174.27 |
174.27 |
174.27 |
-0.16 (-0.09%)
|
380 |
| 30 Dec 2022 |
USD |
174.43 |
174.43 |
174.43 |
174.43 |
174.43 |
-1.76 (-1.00%)
|
0 |
| 29 Dec 2022 |
USD |
175.96 |
176.19 |
175.96 |
176.19 |
176.19 |
-0.034 (-0.02%)
|
0 |
| 28 Dec 2022 |
USD |
176.565 |
176.565 |
176.2235 |
176.2235 |
176.2235 |
-0.867 (-0.49%)
|
1,740 |
| 27 Dec 2022 |
USD |
176.99 |
177.49 |
176.22 |
177.09 |
177.09 |
+0.32 (+0.18%)
|
34 |
| 23 Dec 2022 |
USD |
176.48 |
176.77 |
174.43 |
176.77 |
176.77 |
+3.045 (+1.75%)
|
507 |
| 22 Dec 2022 |
USD |
174.92 |
174.92 |
173.36 |
173.725 |
173.725 |
-2.509 (-1.42%)
|
124 |
| 21 Dec 2022 |
USD |
177.18 |
177.18 |
175.15 |
176.2336 |
176.2336 |
+1.419 (+0.81%)
|
381 |
