United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2022 |
USD |
177.8235 |
177.8235 |
174.6575 |
174.815 |
174.815 |
-3.36 (-1.89%)
|
498 |
| 19 Dec 2022 |
USD |
176.9991 |
178.175 |
176.9848 |
178.175 |
178.175 |
-0.195 (-0.11%)
|
444 |
| 16 Dec 2022 |
USD |
180.23 |
181.795 |
177.759 |
178.37 |
178.37 |
-1.82 (-1.01%)
|
856 |
| 15 Dec 2022 |
USD |
180.19 |
180.19 |
180.19 |
180.19 |
180.19 |
-5.16 (-2.78%)
|
2 |
| 14 Dec 2022 |
USD |
183.85 |
186.24 |
183.85 |
185.35 |
185.35 |
+1.99 (+1.09%)
|
18,482 |
| 13 Dec 2022 |
USD |
186.51 |
188.45 |
183.36 |
183.36 |
183.36 |
+1.3 (+0.71%)
|
742 |
| 12 Dec 2022 |
USD |
178.74 |
182.06 |
178.74 |
182.06 |
182.06 |
+4.236 (+2.38%)
|
7 |
| 9 Dec 2022 |
USD |
179.26 |
179.7223 |
177.8243 |
177.8243 |
177.8243 |
-2.646 (-1.47%)
|
407 |
| 8 Dec 2022 |
USD |
178.185 |
180.47 |
178.185 |
180.47 |
180.47 |
+3.95 (+2.24%)
|
214 |
| 7 Dec 2022 |
USD |
175.08 |
176.52 |
175.08 |
176.52 |
176.52 |
+1.04 (+0.59%)
|
18 |
| 6 Dec 2022 |
USD |
179.02 |
179.02 |
174.84 |
175.48 |
175.48 |
-6.29 (-3.46%)
|
172 |
| 5 Dec 2022 |
USD |
188.11 |
188.11 |
181.77 |
181.77 |
181.77 |
-7.6 (-4.01%)
|
548 |
| 2 Dec 2022 |
USD |
187.3154 |
189.61 |
187.3154 |
189.37 |
189.37 |
-1.58 (-0.83%)
|
120 |
| 1 Dec 2022 |
USD |
189.58 |
190.95 |
188.97 |
190.95 |
190.95 |
+6.275 (+3.40%)
|
830 |
| 30 Nov 2022 |
USD |
184.8737 |
185.48 |
184.44 |
184.675 |
184.675 |
-0.3 (-0.16%)
|
257 |
| 29 Nov 2022 |
USD |
183.73 |
185 |
182.99 |
184.975 |
184.975 |
+3.795 (+2.09%)
|
94 |
| 28 Nov 2022 |
USD |
181.08 |
181.64 |
180.458 |
181.18 |
181.18 |
-1.34 (-0.73%)
|
73 |
| 25 Nov 2022 |
USD |
183.86 |
183.89 |
182.48 |
182.52 |
182.52 |
-1.17 (-0.64%)
|
7,422 |
| 24 Nov 2022 |
USD |
183.69 |
183.69 |
183.69 |
183.69 |
183.69 |
0.0 (0.0%)
|
0 |
| 23 Nov 2022 |
USD |
183.36 |
183.69 |
182.82 |
183.69 |
183.69 |
+3.08 (+1.71%)
|
6 |
| 22 Nov 2022 |
USD |
181.88 |
182.0646 |
180.61 |
180.61 |
180.61 |
+1.252 (+0.70%)
|
15,282 |
| 21 Nov 2022 |
USD |
178.49 |
179.3585 |
178.09 |
179.3585 |
179.3585 |
+0.329 (+0.18%)
|
12 |
| 18 Nov 2022 |
USD |
178.21 |
179.03 |
177.205 |
179.03 |
179.03 |
+3.765 (+2.15%)
|
186 |
| 17 Nov 2022 |
USD |
175 |
175.43 |
171.75 |
175.265 |
175.265 |
-2.455 (-1.38%)
|
332 |
| 16 Nov 2022 |
USD |
180 |
180 |
177.42 |
177.72 |
177.72 |
-1.315 (-0.73%)
|
612 |
| 15 Nov 2022 |
USD |
180 |
181.29 |
178.27 |
179.035 |
179.035 |
-2.205 (-1.22%)
|
8 |
| 14 Nov 2022 |
USD |
178.06 |
181.24 |
178.06 |
181.24 |
181.24 |
+2.56 (+1.43%)
|
58 |
| 11 Nov 2022 |
USD |
172.71 |
178.68 |
172.71 |
178.68 |
178.68 |
+8.55 (+5.03%)
|
89 |
| 10 Nov 2022 |
USD |
167.945 |
172.145 |
167.85 |
170.13 |
170.13 |
+5.14 (+3.12%)
|
613 |
| 9 Nov 2022 |
USD |
168.19 |
168.6287 |
164.99 |
164.99 |
164.99 |
-4.43 (-2.61%)
|
216 |
