United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2022 |
USD |
163.69 |
165.021 |
161.75 |
161.75 |
161.75 |
+1.251 (+0.78%)
|
21,926 |
| 26 Sep 2022 |
USD |
163.08 |
163.665 |
160.4988 |
160.4988 |
160.4988 |
-2.661 (-1.63%)
|
292 |
| 23 Sep 2022 |
USD |
164.08 |
165.416 |
161.945 |
163.16 |
163.16 |
-5.42 (-3.22%)
|
520 |
| 22 Sep 2022 |
USD |
173.83 |
173.83 |
168.22 |
168.58 |
168.58 |
-9.47 (-5.32%)
|
26,849 |
| 21 Sep 2022 |
USD |
175.68 |
178.05 |
175.68 |
178.05 |
178.05 |
+3.05 (+1.74%)
|
15,411 |
| 20 Sep 2022 |
USD |
180.03 |
180.03 |
174.975 |
175 |
175 |
-3.951 (-2.21%)
|
295,423 |
| 19 Sep 2022 |
USD |
176.33 |
179.8014 |
176.33 |
178.9507 |
178.9507 |
+2.921 (+1.66%)
|
642 |
| 16 Sep 2022 |
USD |
177 |
178.1 |
173.595 |
176.03 |
176.03 |
-10.82 (-5.79%)
|
2,679 |
| 15 Sep 2022 |
USD |
190.73 |
190.9834 |
186.85 |
186.85 |
186.85 |
-4.61 (-2.41%)
|
1,718 |
| 14 Sep 2022 |
USD |
193.15 |
193.2983 |
190.9583 |
191.46 |
191.46 |
-4.74 (-2.42%)
|
233 |
| 13 Sep 2022 |
USD |
197.21 |
197.2623 |
195.1507 |
196.2 |
196.2 |
-4.24 (-2.12%)
|
1,315 |
| 12 Sep 2022 |
USD |
199.91 |
200.67 |
199.85 |
200.4403 |
200.4403 |
+2.025 (+1.02%)
|
689 |
| 9 Sep 2022 |
USD |
197.67 |
199.1861 |
197.56 |
198.4151 |
198.4151 |
+3.535 (+1.81%)
|
245 |
| 8 Sep 2022 |
USD |
195.37 |
195.9465 |
194.3339 |
194.88 |
194.88 |
-1.08 (-0.55%)
|
1,009 |
| 7 Sep 2022 |
USD |
194.18 |
195.96 |
193.32 |
195.96 |
195.96 |
+1.59 (+0.82%)
|
251 |
| 6 Sep 2022 |
USD |
195.25 |
195.3688 |
191.61 |
194.37 |
194.37 |
-1.6 (-0.82%)
|
455 |
| 2 Sep 2022 |
USD |
199.42 |
199.6288 |
195.97 |
195.97 |
195.97 |
+1.22 (+0.63%)
|
649 |
| 1 Sep 2022 |
USD |
194.86 |
194.86 |
193.615 |
194.75 |
194.75 |
-0.44 (-0.23%)
|
24 |
| 31 Aug 2022 |
USD |
195.22 |
195.33 |
194.47 |
195.19 |
195.19 |
+0.11 (+0.06%)
|
9,529 |
| 30 Aug 2022 |
USD |
197.49 |
197.76 |
195.08 |
195.08 |
195.08 |
-6 (-2.98%)
|
402 |
| 26 Aug 2022 |
USD |
204.88 |
204.91 |
200.71 |
201.08 |
201.08 |
-1.74 (-0.86%)
|
46 |
| 25 Aug 2022 |
USD |
203.8481 |
203.98 |
202.82 |
202.82 |
202.82 |
-0.84 (-0.41%)
|
58 |
| 24 Aug 2022 |
USD |
203.825 |
204.8 |
203.66 |
203.66 |
203.66 |
-1.15 (-0.56%)
|
93 |
| 23 Aug 2022 |
USD |
206.59 |
206.6 |
204.7 |
204.81 |
204.81 |
-2.24 (-1.08%)
|
37 |
| 22 Aug 2022 |
USD |
206.03 |
207.34 |
205.5 |
207.05 |
207.05 |
-1.09 (-0.52%)
|
258 |
| 19 Aug 2022 |
USD |
208.715 |
208.91 |
207.87 |
208.14 |
208.14 |
+0.91 (+0.44%)
|
17,655 |
| 18 Aug 2022 |
USD |
204.39 |
207.23 |
204.39 |
207.23 |
207.23 |
+2.6 (+1.27%)
|
569 |
| 17 Aug 2022 |
USD |
202.566 |
205 |
202.355 |
204.63 |
204.63 |
-2.22 (-1.07%)
|
79 |
| 16 Aug 2022 |
USD |
204.98 |
206.97 |
203.94 |
206.85 |
206.85 |
+1.34 (+0.65%)
|
43 |
| 15 Aug 2022 |
USD |
203.7 |
205.83 |
203.41 |
205.51 |
205.51 |
+2.04 (+1.00%)
|
36 |
