United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2022 |
USD |
202.34 |
203.56 |
201.835 |
203.47 |
203.47 |
-1.208 (-0.59%)
|
243 |
| 11 Aug 2022 |
USD |
202.27 |
205.17 |
202.27 |
204.6778 |
204.6778 |
+2.348 (+1.16%)
|
2,011 |
| 10 Aug 2022 |
USD |
199.78 |
202.33 |
199.61 |
202.33 |
202.33 |
+6.194 (+3.16%)
|
142 |
| 9 Aug 2022 |
USD |
196.47 |
197.31 |
195.57 |
196.1355 |
196.1355 |
-1.024 (-0.52%)
|
1,404 |
| 8 Aug 2022 |
USD |
198.09 |
198.6 |
196.78 |
197.16 |
197.16 |
+1.6 (+0.82%)
|
1,607 |
| 5 Aug 2022 |
USD |
194.26 |
195.56 |
194.26 |
195.56 |
195.56 |
+1.67 (+0.86%)
|
168 |
| 4 Aug 2022 |
USD |
192.885 |
193.89 |
191.97 |
193.89 |
193.89 |
+0.1 (+0.05%)
|
300 |
| 3 Aug 2022 |
USD |
194.95 |
194.95 |
192.93 |
193.79 |
193.79 |
-0.5 (-0.26%)
|
137 |
| 2 Aug 2022 |
USD |
194.06 |
194.63 |
192.35 |
194.29 |
194.29 |
-0.6 (-0.31%)
|
163 |
| 1 Aug 2022 |
USD |
192.59 |
195.54 |
192.59 |
194.89 |
194.89 |
+0.35 (+0.18%)
|
594 |
| 29 Jul 2022 |
USD |
188.325 |
194.85 |
188.31 |
194.54 |
194.54 |
+6.2 (+3.29%)
|
6,340 |
| 28 Jul 2022 |
USD |
185.21 |
188.34 |
183.9645 |
188.34 |
188.34 |
+6.39 (+3.51%)
|
1,379 |
| 27 Jul 2022 |
USD |
181.5 |
182.16 |
181.25 |
181.95 |
181.95 |
+1.48 (+0.82%)
|
42 |
| 26 Jul 2022 |
USD |
180.36 |
183.32 |
179.012 |
180.47 |
180.47 |
-8.57 (-4.53%)
|
4,312 |
| 25 Jul 2022 |
USD |
188.96 |
189.49 |
188.96 |
189.04 |
189.04 |
+3.265 (+1.76%)
|
250 |
| 22 Jul 2022 |
USD |
188 |
189.035 |
185.775 |
185.775 |
185.775 |
-1.025 (-0.55%)
|
98 |
| 21 Jul 2022 |
USD |
187.1729 |
187.53 |
186.8 |
186.8 |
186.8 |
+0.81 (+0.44%)
|
74 |
| 20 Jul 2022 |
USD |
185.9069 |
186.88 |
185.0388 |
185.99 |
185.99 |
+1.98 (+1.08%)
|
496 |
| 19 Jul 2022 |
USD |
181.25 |
184.01 |
181.25 |
184.01 |
184.01 |
+1.71 (+0.94%)
|
800 |
| 18 Jul 2022 |
USD |
182.33 |
183.43 |
182.18 |
182.3 |
182.3 |
-0.115 (-0.06%)
|
10 |
| 15 Jul 2022 |
USD |
180.47 |
182.42 |
180.47 |
182.415 |
182.415 |
+7.255 (+4.14%)
|
4,926 |
| 14 Jul 2022 |
USD |
177.08 |
177.08 |
175.16 |
175.16 |
175.16 |
-3.49 (-1.95%)
|
75 |
| 13 Jul 2022 |
USD |
178.29 |
178.65 |
176.35 |
178.65 |
178.65 |
-1.919 (-1.06%)
|
28 |
| 12 Jul 2022 |
USD |
181.41 |
182.33 |
180.2 |
180.5686 |
180.5686 |
-4.761 (-2.57%)
|
21,640 |
| 11 Jul 2022 |
USD |
184 |
186.14 |
184 |
185.33 |
185.33 |
+0.07 (+0.04%)
|
101 |
| 8 Jul 2022 |
USD |
185.45 |
185.45 |
184.79 |
185.26 |
185.26 |
+0.96 (+0.52%)
|
127 |
| 7 Jul 2022 |
USD |
185.9531 |
186.16 |
184.2874 |
184.3 |
184.3 |
+1.02 (+0.56%)
|
220 |
| 6 Jul 2022 |
USD |
185.41 |
185.41 |
183.18 |
183.28 |
183.28 |
+0.14 (+0.08%)
|
38 |
| 5 Jul 2022 |
USD |
181.93 |
184.052 |
181.93 |
183.14 |
183.14 |
-0.95 (-0.52%)
|
336 |
| 1 Jul 2022 |
USD |
181.69 |
184.22 |
181.69 |
184.09 |
184.09 |
+0.4 (+0.22%)
|
51 |
