United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
128.02 |
128.3 |
126.155 |
126.33 |
126.33 |
-1.67 (-1.30%)
|
903 |
| 21 Aug 2024 |
USD |
129.76 |
129.78 |
127.89 |
128 |
128 |
+0.13 (+0.10%)
|
992 |
| 20 Aug 2024 |
USD |
128.81 |
129.15 |
127.63 |
127.87 |
127.87 |
-1.23 (-0.95%)
|
1,887 |
| 19 Aug 2024 |
USD |
127.87 |
129.86 |
127.02 |
129.1 |
129.1 |
-0.22 (-0.17%)
|
2,730 |
| 16 Aug 2024 |
USD |
128.7995 |
129.32 |
128.4 |
129.32 |
129.32 |
+0.3 (+0.23%)
|
5,637 |
| 15 Aug 2024 |
USD |
127.9 |
129.35 |
127.9 |
129.0195 |
129.0195 |
+2.88 (+2.28%)
|
1,688 |
| 14 Aug 2024 |
USD |
127.1 |
127.25 |
125.78 |
126.14 |
126.14 |
-0.397 (-0.31%)
|
3,736 |
| 13 Aug 2024 |
USD |
125.1 |
126.6 |
124.87 |
126.5368 |
126.5368 |
+1.297 (+1.04%)
|
1,857 |
| 12 Aug 2024 |
USD |
126.09 |
126.35 |
124.8 |
125.24 |
125.24 |
-0.01 (-0.01%)
|
2,537 |
| 9 Aug 2024 |
USD |
126.34 |
126.34 |
124.685 |
125.25 |
125.25 |
-0.29 (-0.23%)
|
1,464 |
| 8 Aug 2024 |
USD |
123.22 |
125.74 |
123.22 |
125.54 |
125.54 |
+1.396 (+1.12%)
|
1,935 |
| 7 Aug 2024 |
USD |
124.89 |
127.08 |
124.1186 |
124.144 |
124.144 |
-1.656 (-1.32%)
|
2,505 |
| 6 Aug 2024 |
USD |
125.9989 |
127.75 |
125.665 |
125.8 |
125.8 |
-0.745 (-0.59%)
|
1,056 |
| 5 Aug 2024 |
USD |
126.5 |
127.7891 |
123.15 |
126.545 |
126.545 |
-1.697 (-1.32%)
|
3,058 |
| 2 Aug 2024 |
USD |
129.1683 |
130.61 |
127.5402 |
128.242 |
128.242 |
-2.111 (-1.62%)
|
335,689 |
| 1 Aug 2024 |
USD |
131.05 |
132.47 |
129.8 |
130.3525 |
130.3525 |
+0.292 (+0.22%)
|
2,956 |
| 31 Jul 2024 |
USD |
129.03 |
130.72 |
127.5182 |
130.06 |
130.06 |
+0.704 (+0.54%)
|
3,069 |
| 30 Jul 2024 |
USD |
128.55 |
130.84 |
128.41 |
129.356 |
129.356 |
+0.436 (+0.34%)
|
3,466 |
| 29 Jul 2024 |
USD |
129 |
129.21 |
127.82 |
128.92 |
128.92 |
-0.055 (-0.04%)
|
1,889 |
| 26 Jul 2024 |
USD |
127.79 |
129.78 |
127.79 |
128.9752 |
128.9752 |
-0.215 (-0.17%)
|
17,650 |
| 25 Jul 2024 |
USD |
128.59 |
129.548 |
126.61 |
129.19 |
129.19 |
+0.42 (+0.33%)
|
12,265 |
| 24 Jul 2024 |
USD |
128 |
128.995 |
124.8005 |
128.77 |
128.77 |
+3.07 (+2.44%)
|
346,375 |
| 23 Jul 2024 |
USD |
133 |
133 |
124.9795 |
125.6999 |
125.6999 |
-19.51 (-13.44%)
|
22,967 |
| 22 Jul 2024 |
USD |
145.625 |
145.925 |
143.845 |
145.21 |
145.21 |
+0.38 (+0.26%)
|
865 |
| 19 Jul 2024 |
USD |
145.1306 |
145.55 |
143.22 |
144.83 |
144.83 |
-1.53 (-1.05%)
|
1,780 |
| 18 Jul 2024 |
USD |
147.4 |
148 |
145.94 |
146.36 |
146.36 |
-0.815 (-0.55%)
|
528 |
| 17 Jul 2024 |
USD |
147.5159 |
147.79 |
146.5 |
147.175 |
147.175 |
+0.055 (+0.04%)
|
2,151 |
| 16 Jul 2024 |
USD |
144.07 |
147.24 |
143.71 |
147.12 |
147.12 |
+2.799 (+1.94%)
|
1,928 |
| 15 Jul 2024 |
USD |
143.195 |
144.43 |
142.73 |
144.3212 |
144.3212 |
+3.291 (+2.33%)
|
3,061 |
| 12 Jul 2024 |
USD |
139.075 |
141.26 |
138.7 |
141.03 |
141.03 |
+3.325 (+2.41%)
|
2,318 |
