United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
USD |
179.53 |
183.69 |
177.795 |
183.69 |
183.69 |
+3.17 (+1.76%)
|
653 |
| 29 Jun 2022 |
USD |
179.65 |
180.64 |
178.55 |
180.52 |
180.52 |
-0.35 (-0.19%)
|
134 |
| 28 Jun 2022 |
USD |
183.21 |
184.85 |
180.38 |
180.87 |
180.87 |
-1.85 (-1.01%)
|
232 |
| 27 Jun 2022 |
USD |
184.93 |
184.93 |
182.72 |
182.72 |
182.72 |
-0.54 (-0.29%)
|
221 |
| 24 Jun 2022 |
USD |
181.43 |
184.14 |
181 |
183.26 |
183.26 |
+7.4 (+4.21%)
|
335 |
| 23 Jun 2022 |
USD |
177.51 |
178.6 |
175.86 |
175.86 |
175.86 |
-0.07 (-0.04%)
|
523 |
| 22 Jun 2022 |
USD |
174.62 |
175.93 |
174.62 |
175.93 |
175.93 |
+3.22 (+1.86%)
|
32 |
| 21 Jun 2022 |
USD |
173.9924 |
174.11 |
172.59 |
172.71 |
172.71 |
+1.33 (+0.78%)
|
333 |
| 17 Jun 2022 |
USD |
171.7 |
172.04 |
171.35 |
171.38 |
171.38 |
+0.15 (+0.09%)
|
51 |
| 16 Jun 2022 |
USD |
171.325 |
172.81 |
171.05 |
171.23 |
171.23 |
-4.8 (-2.73%)
|
153 |
| 15 Jun 2022 |
USD |
175.1 |
180.065 |
175.1 |
176.03 |
176.03 |
+2.355 (+1.36%)
|
390 |
| 14 Jun 2022 |
USD |
174.05 |
177.86 |
173.675 |
173.675 |
173.675 |
+1.095 (+0.63%)
|
89 |
| 13 Jun 2022 |
USD |
170.861 |
172.58 |
169.87 |
172.58 |
172.58 |
-1.54 (-0.88%)
|
77 |
| 10 Jun 2022 |
USD |
173.96 |
174.38 |
172.71 |
174.12 |
174.12 |
-5.89 (-3.27%)
|
420 |
| 9 Jun 2022 |
USD |
178.8 |
180.66 |
178.42 |
180.01 |
180.01 |
+1.03 (+0.58%)
|
362 |
| 8 Jun 2022 |
USD |
182.4 |
183.12 |
178.98 |
178.98 |
178.98 |
-6.2 (-3.35%)
|
44 |
| 7 Jun 2022 |
USD |
184.703 |
185.9 |
183.35 |
185.18 |
185.18 |
-3.03 (-1.61%)
|
221 |
| 6 Jun 2022 |
USD |
187.18 |
188.57 |
186.43 |
188.21 |
188.21 |
+7.558 (+4.18%)
|
342 |
| 1 Jun 2022 |
USD |
183.29 |
183.7 |
179.61 |
180.6525 |
180.6525 |
-3.208 (-1.74%)
|
38 |
| 31 May 2022 |
USD |
180 |
183.86 |
179.3671 |
183.86 |
183.86 |
+2.09 (+1.15%)
|
1,666 |
| 27 May 2022 |
USD |
178.93 |
182.08 |
178.89 |
181.77 |
181.77 |
+3.505 (+1.97%)
|
23 |
| 26 May 2022 |
USD |
174.4 |
179.8 |
174.4 |
178.265 |
178.265 |
+4.245 (+2.44%)
|
822 |
| 25 May 2022 |
USD |
173.93 |
174.02 |
171.23 |
174.02 |
174.02 |
+0.58 (+0.33%)
|
415 |
| 24 May 2022 |
USD |
174.23 |
174.23 |
171.06 |
173.44 |
173.44 |
+0.405 (+0.23%)
|
144 |
| 23 May 2022 |
USD |
172.05 |
173.65 |
172.05 |
173.035 |
173.035 |
+4.825 (+2.87%)
|
203 |
| 20 May 2022 |
USD |
169.5 |
169.5 |
166.84 |
168.21 |
168.21 |
-1.02 (-0.60%)
|
467 |
| 19 May 2022 |
USD |
171.98 |
171.98 |
166.43 |
169.23 |
169.23 |
-4.809 (-2.76%)
|
257 |
| 18 May 2022 |
USD |
178.62 |
178.62 |
173.85 |
174.039 |
174.039 |
-8.129 (-4.46%)
|
94,991 |
| 17 May 2022 |
USD |
183.47 |
183.47 |
180.36 |
182.168 |
182.168 |
+0.958 (+0.53%)
|
503 |
| 16 May 2022 |
USD |
177.38 |
181.21 |
177.38 |
181.21 |
181.21 |
+2.71 (+1.52%)
|
975 |
