United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
176.87 |
178.86 |
176.75 |
178.5 |
178.5 |
+1.825 (+1.03%)
|
948 |
| 12 May 2022 |
USD |
176 |
177.29 |
173.665 |
176.675 |
176.675 |
-1.755 (-0.98%)
|
1,215 |
| 11 May 2022 |
USD |
179.28 |
181.69 |
177.91 |
178.43 |
178.43 |
-3.95 (-2.17%)
|
589 |
| 10 May 2022 |
USD |
185 |
185 |
179.84 |
182.38 |
182.38 |
-0.305 (-0.17%)
|
205 |
| 9 May 2022 |
USD |
178.84 |
182.685 |
177.59 |
182.685 |
182.685 |
+3.195 (+1.78%)
|
309 |
| 6 May 2022 |
USD |
178.62 |
180.5798 |
175.88 |
179.49 |
179.49 |
-0.59 (-0.33%)
|
188 |
| 5 May 2022 |
USD |
181.88 |
181.88 |
178.79 |
180.08 |
180.08 |
+0.91 (+0.51%)
|
6,363 |
| 4 May 2022 |
USD |
179.24 |
179.54 |
177.61 |
179.17 |
179.17 |
+1.25 (+0.70%)
|
234 |
| 3 May 2022 |
USD |
179.24 |
179.63 |
177.92 |
177.92 |
177.92 |
-4.752 (-2.60%)
|
781 |
| 29 Apr 2022 |
USD |
187.71 |
187.71 |
182.672 |
182.672 |
182.672 |
-7.158 (-3.77%)
|
544 |
| 28 Apr 2022 |
USD |
187.3611 |
189.8793 |
187.3611 |
189.83 |
189.83 |
+7.3 (+4.00%)
|
1,236 |
| 27 Apr 2022 |
USD |
183 |
183 |
182.53 |
182.53 |
182.53 |
-1.895 (-1.03%)
|
2 |
| 26 Apr 2022 |
USD |
187.37 |
187.37 |
180.852 |
184.425 |
184.425 |
-1.325 (-0.71%)
|
2,370 |
| 25 Apr 2022 |
USD |
186.58 |
186.64 |
183.56 |
185.75 |
185.75 |
-3.35 (-1.77%)
|
50 |
| 22 Apr 2022 |
USD |
188.98 |
189.385 |
188.36 |
189.1 |
189.1 |
+0.45 (+0.24%)
|
366 |
| 21 Apr 2022 |
USD |
190 |
190.91 |
188.65 |
188.65 |
188.65 |
-2.55 (-1.33%)
|
114 |
| 20 Apr 2022 |
USD |
191.02 |
191.8 |
190.915 |
191.2 |
191.2 |
+0.82 (+0.43%)
|
317 |
| 19 Apr 2022 |
USD |
188.39 |
191.46 |
187.87 |
190.38 |
190.38 |
+1.08 (+0.57%)
|
85 |
| 14 Apr 2022 |
USD |
189.17 |
189.78 |
188.32 |
189.3 |
189.3 |
-0.09 (-0.05%)
|
518 |
| 13 Apr 2022 |
USD |
188.43 |
189.82 |
186.94 |
189.39 |
189.39 |
+0.82 (+0.43%)
|
932 |
| 12 Apr 2022 |
USD |
191.27 |
191.37 |
188.57 |
188.57 |
188.57 |
-2.78 (-1.45%)
|
306 |
| 11 Apr 2022 |
USD |
189.92 |
193.99 |
189.45 |
191.35 |
191.35 |
+0.1 (+0.05%)
|
744 |
| 8 Apr 2022 |
USD |
188.8 |
191.25 |
186.67 |
191.25 |
191.25 |
-1.89 (-0.98%)
|
1,142 |
| 7 Apr 2022 |
USD |
195.4 |
195.4 |
189.7 |
193.14 |
193.14 |
-0.89 (-0.46%)
|
206 |
| 6 Apr 2022 |
USD |
196.33 |
196.33 |
193.72 |
194.03 |
194.03 |
-3.05 (-1.55%)
|
474 |
| 5 Apr 2022 |
USD |
200.33 |
201.64 |
196.185 |
197.08 |
197.08 |
-7.07 (-3.46%)
|
718 |
| 4 Apr 2022 |
USD |
207.19 |
207.19 |
202.9749 |
204.15 |
204.15 |
-1.88 (-0.91%)
|
7,787 |
| 1 Apr 2022 |
USD |
216.85 |
216.85 |
203.86 |
206.03 |
206.03 |
-11.4 (-5.24%)
|
545 |
| 31 Mar 2022 |
USD |
220.73 |
220.73 |
216.595 |
217.43 |
217.43 |
-1.52 (-0.69%)
|
2,131 |
| 30 Mar 2022 |
USD |
223 |
223 |
218.95 |
218.95 |
218.95 |
-2.01 (-0.91%)
|
222 |
