United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
212.72 |
214.82 |
211.838 |
213.54 |
213.54 |
-1.4 (-0.65%)
|
421 |
| 11 Feb 2022 |
USD |
219.52 |
221.67 |
214.94 |
214.94 |
214.94 |
-5.975 (-2.70%)
|
318 |
| 10 Feb 2022 |
USD |
223.3 |
223.95 |
220.907 |
220.915 |
220.915 |
-5.035 (-2.23%)
|
774 |
| 9 Feb 2022 |
USD |
225.2 |
229.79 |
225.2 |
225.95 |
225.95 |
+0.512 (+0.23%)
|
224,711 |
| 8 Feb 2022 |
USD |
226.49 |
226.49 |
223.81 |
225.4375 |
225.4375 |
-1.133 (-0.50%)
|
771 |
| 7 Feb 2022 |
USD |
224 |
227.33 |
221.86 |
226.57 |
226.57 |
-0.68 (-0.30%)
|
736 |
| 4 Feb 2022 |
USD |
227 |
227.42 |
223.79 |
227.25 |
227.25 |
-3.55 (-1.54%)
|
608 |
| 3 Feb 2022 |
USD |
231.47 |
232.15 |
228.205 |
230.8 |
230.8 |
+0.46 (+0.20%)
|
2,937 |
| 2 Feb 2022 |
USD |
231.18 |
231.48 |
225.7001 |
230.34 |
230.34 |
+0.28 (+0.12%)
|
2,130 |
| 1 Feb 2022 |
USD |
225.9 |
233.59 |
223.511 |
230.06 |
230.06 |
+28.38 (+14.07%)
|
9,854 |
| 31 Jan 2022 |
USD |
198.97 |
201.68 |
196.98 |
201.68 |
201.68 |
+6.86 (+3.52%)
|
58 |
| 28 Jan 2022 |
USD |
196.54 |
196.54 |
192.839 |
194.82 |
194.82 |
-0.91 (-0.46%)
|
261 |
| 27 Jan 2022 |
USD |
199.65 |
201.75 |
194.61 |
195.73 |
195.73 |
-7.269 (-3.58%)
|
404 |
| 26 Jan 2022 |
USD |
203.07 |
205.09 |
202.53 |
202.999 |
202.999 |
+3.909 (+1.96%)
|
117 |
| 25 Jan 2022 |
USD |
200.71 |
200.71 |
199.05 |
199.09 |
199.09 |
-1.73 (-0.86%)
|
139 |
| 24 Jan 2022 |
USD |
198.6 |
200.82 |
196.97 |
200.82 |
200.82 |
-1.46 (-0.72%)
|
239 |
| 21 Jan 2022 |
USD |
203.5 |
203.73 |
200.71 |
202.28 |
202.28 |
-3.94 (-1.91%)
|
165 |
| 20 Jan 2022 |
USD |
205.95 |
206.22 |
205.71 |
206.22 |
206.22 |
+0.296 (+0.14%)
|
134 |
| 19 Jan 2022 |
USD |
207.1 |
207.269 |
204.32 |
205.924 |
205.924 |
+1.534 (+0.75%)
|
225 |
| 18 Jan 2022 |
USD |
205.09 |
205.09 |
202.35 |
204.39 |
204.39 |
-1.7 (-0.82%)
|
488 |
| 14 Jan 2022 |
USD |
209.52 |
209.52 |
206.09 |
206.09 |
206.09 |
-6.88 (-3.23%)
|
186 |
| 13 Jan 2022 |
USD |
212 |
213.5 |
211.65 |
212.97 |
212.97 |
+0.29 (+0.14%)
|
376 |
| 12 Jan 2022 |
USD |
212.05 |
213.292 |
209.98 |
212.68 |
212.68 |
+1.97 (+0.93%)
|
11 |
| 11 Jan 2022 |
USD |
212.52 |
212.52 |
208.66 |
210.71 |
210.71 |
-0.56 (-0.27%)
|
167 |
| 10 Jan 2022 |
USD |
218.16 |
218.16 |
211.27 |
211.27 |
211.27 |
-8.07 (-3.68%)
|
278 |
| 7 Jan 2022 |
USD |
218.25 |
219.37 |
216.45 |
219.34 |
219.34 |
+3.34 (+1.55%)
|
170 |
| 6 Jan 2022 |
USD |
215.5 |
216 |
214.19 |
216 |
216 |
-1.82 (-0.84%)
|
100 |
| 5 Jan 2022 |
USD |
214.94 |
217.82 |
214.94 |
217.82 |
217.82 |
+0.12 (+0.06%)
|
47 |
| 4 Jan 2022 |
USD |
213 |
218.44 |
213 |
217.7 |
217.7 |
+3.4 (+1.59%)
|
769 |
| 31 Dec 2021 |
USD |
212.81 |
214.3 |
212.17 |
214.3 |
214.3 |
+0.32 (+0.15%)
|
3 |
