United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
USD |
213.44 |
215.28 |
213.41 |
213.98 |
213.98 |
-0.81 (-0.38%)
|
82 |
| 29 Dec 2021 |
USD |
215.5 |
215.99 |
214.62 |
214.79 |
214.79 |
+2.6 (+1.23%)
|
391 |
| 24 Dec 2021 |
USD |
212.19 |
212.19 |
212.19 |
212.19 |
212.19 |
-0.62 (-0.29%)
|
13,044 |
| 23 Dec 2021 |
USD |
210 |
213.04 |
210 |
212.81 |
212.81 |
+4.38 (+2.10%)
|
157 |
| 22 Dec 2021 |
USD |
207.1 |
208.43 |
206.97 |
208.43 |
208.43 |
+2.25 (+1.09%)
|
219,807 |
| 21 Dec 2021 |
USD |
203.07 |
206.18 |
203.07 |
206.18 |
206.18 |
+3.54 (+1.75%)
|
119 |
| 20 Dec 2021 |
USD |
203.84 |
205.29 |
202.64 |
202.64 |
202.64 |
-7.885 (-3.75%)
|
100 |
| 17 Dec 2021 |
USD |
212.31 |
212.31 |
210.14 |
210.525 |
210.525 |
+0.385 (+0.18%)
|
366 |
| 16 Dec 2021 |
USD |
208 |
211.125 |
208 |
210.14 |
210.14 |
+2.64 (+1.27%)
|
613 |
| 15 Dec 2021 |
USD |
206.06 |
207.5 |
204.98 |
207.5 |
207.5 |
+4.28 (+2.11%)
|
373 |
| 14 Dec 2021 |
USD |
206.19 |
206.19 |
203.22 |
203.22 |
203.22 |
-5.68 (-2.72%)
|
100 |
| 13 Dec 2021 |
USD |
208.28 |
209.24 |
206.48 |
208.9 |
208.9 |
-0.01 (0.0%)
|
75 |
| 10 Dec 2021 |
USD |
206.25 |
209.61 |
206.25 |
208.91 |
208.91 |
+1.17 (+0.56%)
|
223 |
| 9 Dec 2021 |
USD |
205 |
207.82 |
203.71 |
207.74 |
207.74 |
+2.77 (+1.35%)
|
336 |
| 8 Dec 2021 |
USD |
206.51 |
206.78 |
203.7 |
204.97 |
204.97 |
-0.54 (-0.26%)
|
186 |
| 7 Dec 2021 |
USD |
204.84 |
205.51 |
203 |
205.51 |
205.51 |
+3.05 (+1.51%)
|
201 |
| 6 Dec 2021 |
USD |
201.55 |
203.88 |
201.55 |
202.46 |
202.46 |
+2.911 (+1.46%)
|
329 |
| 3 Dec 2021 |
USD |
200.2 |
202.59 |
199.13 |
199.5489 |
199.5489 |
+0.079 (+0.04%)
|
40 |
| 2 Dec 2021 |
USD |
196.26 |
199.81 |
194.49 |
199.47 |
199.47 |
+1.975 (+1.00%)
|
5,435 |
| 1 Dec 2021 |
USD |
198.75 |
202.05 |
197.495 |
197.495 |
197.495 |
-1.385 (-0.70%)
|
121 |
| 30 Nov 2021 |
USD |
204 |
204 |
198.31 |
198.88 |
198.88 |
-5.86 (-2.86%)
|
666 |
| 29 Nov 2021 |
USD |
203.95 |
206 |
201.85 |
204.74 |
204.74 |
-3.73 (-1.79%)
|
493 |
| 26 Nov 2021 |
USD |
208.47 |
208.47 |
204.7901 |
208.47 |
208.47 |
-0.285 (-0.14%)
|
449,219 |
| 24 Nov 2021 |
USD |
210.82 |
212.04 |
208.755 |
208.755 |
208.755 |
-3.385 (-1.60%)
|
110 |
| 23 Nov 2021 |
USD |
211.82 |
212.44 |
210.63 |
212.14 |
212.14 |
+0.19 (+0.09%)
|
258 |
| 22 Nov 2021 |
USD |
208.21 |
211.95 |
207.6935 |
211.95 |
211.95 |
+2.67 (+1.28%)
|
435 |
| 19 Nov 2021 |
USD |
207.28 |
210.35 |
207.28 |
209.28 |
209.28 |
+3.1 (+1.50%)
|
497 |
| 18 Nov 2021 |
USD |
208.96 |
208.96 |
205.515 |
206.18 |
206.18 |
-2.87 (-1.37%)
|
1,280 |
| 17 Nov 2021 |
USD |
211.87 |
213 |
208.415 |
209.05 |
209.05 |
-4.112 (-1.93%)
|
11,653 |
| 16 Nov 2021 |
USD |
211.53 |
213.91 |
211.53 |
213.162 |
213.162 |
+1.372 (+0.65%)
|
3,055 |
