United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
USD |
212.83 |
213.14 |
211.72 |
211.79 |
211.79 |
-1.72 (-0.81%)
|
65,563 |
| 12 Nov 2021 |
USD |
213.67 |
214.76 |
212.7 |
213.51 |
213.51 |
-0.85 (-0.40%)
|
200 |
| 11 Nov 2021 |
USD |
213.61 |
216.07 |
212.76 |
214.36 |
214.36 |
+3.57 (+1.69%)
|
365 |
| 10 Nov 2021 |
USD |
210.19 |
212.935 |
210.19 |
210.79 |
210.79 |
+1.87 (+0.90%)
|
1,115 |
| 9 Nov 2021 |
USD |
209.54 |
209.59 |
208.01 |
208.92 |
208.92 |
+1.35 (+0.65%)
|
188 |
| 8 Nov 2021 |
USD |
208.3449 |
209.89 |
207.5 |
207.57 |
207.57 |
-0.98 (-0.47%)
|
763 |
| 5 Nov 2021 |
USD |
211.51 |
211.9 |
207.1916 |
208.55 |
208.55 |
-2.28 (-1.08%)
|
1,090 |
| 4 Nov 2021 |
USD |
212.75 |
213.66 |
210.005 |
210.83 |
210.83 |
+0.48 (+0.23%)
|
437 |
| 3 Nov 2021 |
USD |
210.25 |
210.798 |
208.38 |
210.35 |
210.35 |
+0.73 (+0.35%)
|
332 |
| 2 Nov 2021 |
USD |
209.69 |
210.36 |
208.76 |
209.62 |
209.62 |
-0.97 (-0.46%)
|
6,562 |
| 1 Nov 2021 |
USD |
214.97 |
214.97 |
209.905 |
210.59 |
210.59 |
-3.31 (-1.55%)
|
140 |
| 29 Oct 2021 |
USD |
213.36 |
215.72 |
210.92 |
213.9 |
213.9 |
+1.29 (+0.61%)
|
299 |
| 28 Oct 2021 |
USD |
213.2 |
213.315 |
211.21 |
212.61 |
212.61 |
+0.175 (+0.08%)
|
265 |
| 27 Oct 2021 |
USD |
218.07 |
218.27 |
210.55 |
212.435 |
212.435 |
-6.745 (-3.08%)
|
2,043 |
| 26 Oct 2021 |
USD |
212.75 |
220.14 |
212.75 |
219.18 |
219.18 |
+15.24 (+7.47%)
|
1,258 |
| 25 Oct 2021 |
USD |
203 |
205.47 |
202.23 |
203.94 |
203.94 |
+0.3 (+0.15%)
|
661 |
| 22 Oct 2021 |
USD |
197.76 |
203.64 |
197.76 |
203.64 |
203.64 |
+4.625 (+2.32%)
|
876 |
| 21 Oct 2021 |
USD |
195.27 |
199.015 |
195.27 |
199.015 |
199.015 |
+4.195 (+2.15%)
|
225,266 |
| 20 Oct 2021 |
USD |
193.53 |
195.25 |
193.38 |
194.82 |
194.82 |
+0.46 (+0.24%)
|
7 |
| 19 Oct 2021 |
USD |
193.4 |
194.96 |
193.215 |
194.36 |
194.36 |
+0.72 (+0.37%)
|
884 |
| 18 Oct 2021 |
USD |
193 |
195.52 |
193 |
193.64 |
193.64 |
+0.195 (+0.10%)
|
733 |
| 15 Oct 2021 |
USD |
191.42 |
193.445 |
191.296 |
193.445 |
193.445 |
+2.515 (+1.32%)
|
692 |
| 14 Oct 2021 |
USD |
186.7 |
191.615 |
186.7 |
190.93 |
190.93 |
+6.94 (+3.77%)
|
402 |
| 13 Oct 2021 |
USD |
182.17 |
183.99 |
181.07 |
183.99 |
183.99 |
+2.21 (+1.22%)
|
155 |
| 12 Oct 2021 |
USD |
182 |
182.78 |
180.94 |
181.78 |
181.78 |
-0.38 (-0.21%)
|
138 |
| 11 Oct 2021 |
USD |
184.69 |
184.69 |
181.94 |
182.16 |
182.16 |
-1.12 (-0.61%)
|
43 |
| 8 Oct 2021 |
USD |
180.82 |
183.28 |
180.045 |
183.28 |
183.28 |
+1.01 (+0.55%)
|
69 |
| 7 Oct 2021 |
USD |
182.86 |
183.79 |
182.07 |
182.27 |
182.27 |
+3.37 (+1.88%)
|
566 |
| 6 Oct 2021 |
USD |
178.75 |
179.47 |
178.0176 |
178.9 |
178.9 |
-0.69 (-0.38%)
|
1,597 |
| 5 Oct 2021 |
USD |
178.15 |
180.37 |
177.9 |
179.59 |
179.59 |
+1.54 (+0.86%)
|
61 |
