United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
USD |
193.77 |
195.42 |
192.8 |
193.38 |
193.38 |
-2.53 (-1.29%)
|
72,389 |
| 18 Aug 2021 |
USD |
197 |
199.25 |
195.91 |
195.91 |
195.91 |
+0.25 (+0.13%)
|
2 |
| 17 Aug 2021 |
USD |
196 |
197.958 |
194.832 |
195.66 |
195.66 |
-0.82 (-0.42%)
|
214 |
| 16 Aug 2021 |
USD |
194.34 |
196.79 |
193.29 |
196.48 |
196.48 |
+2.2 (+1.13%)
|
459 |
| 13 Aug 2021 |
USD |
192.6 |
194.28 |
192.6 |
194.28 |
194.28 |
+0.49 (+0.25%)
|
6 |
| 12 Aug 2021 |
USD |
192.4 |
194.4975 |
192.4 |
193.79 |
193.79 |
+1.46 (+0.76%)
|
59,575 |
| 11 Aug 2021 |
USD |
191.01 |
192.36 |
190.792 |
192.33 |
192.33 |
+1 (+0.52%)
|
495 |
| 10 Aug 2021 |
USD |
190.98 |
191.63 |
190.98 |
191.33 |
191.33 |
+0.03 (+0.02%)
|
315 |
| 9 Aug 2021 |
USD |
191.45 |
192 |
191.07 |
191.3 |
191.3 |
-1.4 (-0.73%)
|
68 |
| 6 Aug 2021 |
USD |
191.57 |
193.79 |
191.23 |
192.7 |
192.7 |
+2.18 (+1.14%)
|
2,051 |
| 5 Aug 2021 |
USD |
191.25 |
191.94 |
190.52 |
190.52 |
190.52 |
-1.11 (-0.58%)
|
59 |
| 4 Aug 2021 |
USD |
192.92 |
193.06 |
190.99 |
191.63 |
191.63 |
-1.98 (-1.02%)
|
161 |
| 3 Aug 2021 |
USD |
191.25 |
193.61 |
190.85 |
193.61 |
193.61 |
+1.23 (+0.64%)
|
1,112 |
| 2 Aug 2021 |
USD |
192.4965 |
193.62 |
191.79 |
192.38 |
192.38 |
+0.18 (+0.09%)
|
1,230 |
| 30 Jul 2021 |
USD |
190 |
192.57 |
188.68 |
192.2 |
192.2 |
-0.13 (-0.07%)
|
1,631 |
| 29 Jul 2021 |
USD |
193.5 |
194.46 |
192.33 |
192.33 |
192.33 |
+0.49 (+0.26%)
|
3,829 |
| 28 Jul 2021 |
USD |
195.19 |
196.31 |
191.7 |
191.84 |
191.84 |
-1.73 (-0.89%)
|
6,592 |
| 27 Jul 2021 |
USD |
196.41 |
198.3 |
190.36 |
193.57 |
193.57 |
-16.4 (-7.81%)
|
15,204 |
| 26 Jul 2021 |
USD |
211.6 |
212.1 |
209.365 |
209.97 |
209.97 |
-1.86 (-0.88%)
|
1,209 |
| 23 Jul 2021 |
USD |
214.21 |
214.21 |
211.83 |
211.83 |
211.83 |
-1.45 (-0.68%)
|
77 |
| 22 Jul 2021 |
USD |
212.86 |
213.31 |
211.5 |
213.28 |
213.28 |
+0.89 (+0.42%)
|
104 |
| 21 Jul 2021 |
USD |
212.66 |
213.765 |
212.39 |
212.39 |
212.39 |
+0.18 (+0.08%)
|
94 |
| 20 Jul 2021 |
USD |
212.37 |
213.66 |
211.14 |
212.21 |
212.21 |
+2.94 (+1.40%)
|
11 |
| 19 Jul 2021 |
USD |
207.39 |
209.5 |
207.185 |
209.27 |
209.27 |
-1.77 (-0.84%)
|
237 |
| 16 Jul 2021 |
USD |
213.87 |
213.87 |
210.83 |
211.04 |
211.04 |
-1.11 (-0.52%)
|
252 |
| 15 Jul 2021 |
USD |
211.2 |
213.17 |
211.13 |
212.15 |
212.15 |
+2.16 (+1.03%)
|
4 |
| 14 Jul 2021 |
USD |
211.46 |
211.46 |
209.99 |
209.99 |
209.99 |
-1.82 (-0.86%)
|
84 |
| 13 Jul 2021 |
USD |
213.76 |
213.8 |
211.57 |
211.81 |
211.81 |
-0.82 (-0.39%)
|
283 |
| 12 Jul 2021 |
USD |
211.998 |
213.67 |
211.2 |
212.63 |
212.63 |
-1.02 (-0.48%)
|
753 |
| 9 Jul 2021 |
USD |
214 |
214.38 |
212.91 |
213.65 |
213.65 |
+2.24 (+1.06%)
|
163 |
