United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2021 |
USD |
211 |
212.62 |
210.55 |
211.41 |
211.41 |
-3.058 (-1.43%)
|
177 |
| 7 Jul 2021 |
USD |
211.75 |
214.53 |
211.75 |
214.468 |
214.468 |
+4.363 (+2.08%)
|
145 |
| 6 Jul 2021 |
USD |
212.16 |
212.16 |
208.45 |
210.105 |
210.105 |
-1.055 (-0.50%)
|
169 |
| 2 Jul 2021 |
USD |
209.99 |
211.16 |
209.815 |
211.16 |
211.16 |
+1.25 (+0.60%)
|
100 |
| 1 Jul 2021 |
USD |
209.35 |
210.17 |
208.78 |
209.91 |
209.91 |
+3.01 (+1.45%)
|
35 |
| 30 Jun 2021 |
USD |
206.9001 |
206.9001 |
206.9001 |
206.9001 |
206.9001 |
+3.051 (+1.50%)
|
75 |
| 25 Jun 2021 |
USD |
202.41 |
203.8495 |
202.41 |
203.8495 |
203.8495 |
-1.621 (-0.79%)
|
432 |
| 24 Jun 2021 |
USD |
205.4705 |
205.4705 |
205.4705 |
205.4705 |
205.4705 |
+0.92 (+0.45%)
|
30 |
| 23 Jun 2021 |
USD |
205.25 |
205.94 |
203.73 |
204.55 |
204.55 |
-0.72 (-0.35%)
|
502 |
| 22 Jun 2021 |
USD |
202.025 |
205.27 |
202.025 |
205.27 |
205.27 |
+1.16 (+0.57%)
|
177 |
| 21 Jun 2021 |
USD |
201.3 |
204.11 |
201.3 |
204.11 |
204.11 |
+7.825 (+3.99%)
|
713 |
| 18 Jun 2021 |
USD |
195.92 |
196.285 |
195.92 |
196.285 |
196.285 |
-0.315 (-0.16%)
|
323 |
| 17 Jun 2021 |
USD |
199 |
199 |
196.6 |
196.6 |
196.6 |
-3.39 (-1.70%)
|
225 |
| 16 Jun 2021 |
USD |
202.15 |
202.15 |
199.99 |
199.99 |
199.99 |
-2.105 (-1.04%)
|
222 |
| 14 Jun 2021 |
USD |
203.355 |
203.355 |
202.095 |
202.095 |
202.095 |
-0.075 (-0.04%)
|
100 |
| 11 Jun 2021 |
USD |
204.9 |
204.9 |
202.17 |
202.17 |
202.17 |
+0.16 (+0.08%)
|
667 |
| 10 Jun 2021 |
USD |
204 |
204.315 |
202.01 |
202.01 |
202.01 |
+1.973 (+0.99%)
|
3,118 |
| 9 Jun 2021 |
USD |
207.78 |
207.7807 |
198.25 |
200.037 |
200.037 |
-10.468 (-4.97%)
|
1,044 |
| 8 Jun 2021 |
USD |
212.385 |
212.385 |
209.76 |
210.505 |
210.505 |
-3.065 (-1.44%)
|
112 |
| 7 Jun 2021 |
USD |
211.01 |
213.57 |
211.01 |
213.57 |
213.57 |
+4.225 (+2.02%)
|
219 |
| 4 Jun 2021 |
USD |
212.525 |
213.23 |
208.88 |
209.345 |
209.345 |
-3.44 (-1.62%)
|
415 |
| 3 Jun 2021 |
USD |
210.435 |
212.785 |
210.37 |
212.785 |
212.785 |
+1.415 (+0.67%)
|
718 |
| 2 Jun 2021 |
USD |
212.81 |
212.81 |
211.37 |
211.37 |
211.37 |
-2.421 (-1.13%)
|
80 |
| 1 Jun 2021 |
USD |
215.85 |
216.38 |
213.79 |
213.7907 |
213.7907 |
-0.439 (-0.21%)
|
2,488 |
| 28 May 2021 |
USD |
214.23 |
214.23 |
214.23 |
214.23 |
214.23 |
-2.17 (-1.00%)
|
172 |
| 27 May 2021 |
USD |
215.285 |
216.63 |
215.285 |
216.4 |
216.4 |
+3.265 (+1.53%)
|
927 |
| 26 May 2021 |
USD |
213.15 |
213.15 |
213.135 |
213.135 |
213.135 |
-1.84 (-0.86%)
|
113 |
| 25 May 2021 |
USD |
213.56 |
214.975 |
213.36 |
214.975 |
214.975 |
+2.025 (+0.95%)
|
456 |
| 24 May 2021 |
USD |
214.07 |
214.07 |
212.95 |
212.95 |
212.95 |
-0.7 (-0.33%)
|
333 |
| 21 May 2021 |
USD |
213.71 |
213.71 |
213.65 |
213.65 |
213.65 |
+0.24 (+0.11%)
|
73 |
