United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
USD |
214.45 |
214.49 |
213.41 |
213.41 |
213.41 |
+1.49 (+0.70%)
|
139 |
| 19 May 2021 |
USD |
211.92 |
211.92 |
211.92 |
211.92 |
211.92 |
-4.482 (-2.07%)
|
10 |
| 17 May 2021 |
USD |
216.12 |
216.402 |
216.03 |
216.402 |
216.402 |
+0.042 (+0.02%)
|
371 |
| 14 May 2021 |
USD |
215.67 |
216.36 |
215.67 |
216.36 |
216.36 |
+0.915 (+0.42%)
|
133,128 |
| 13 May 2021 |
USD |
211.535 |
215.445 |
211.535 |
215.445 |
215.445 |
+3.95 (+1.87%)
|
358 |
| 12 May 2021 |
USD |
214.4586 |
214.4586 |
211.11 |
211.495 |
211.495 |
-1.11 (-0.52%)
|
1,121 |
| 11 May 2021 |
USD |
213.652 |
213.652 |
211.94 |
212.605 |
212.605 |
-5.165 (-2.37%)
|
241 |
| 10 May 2021 |
USD |
218.1 |
219.15 |
217.5635 |
217.77 |
217.77 |
+0.07 (+0.03%)
|
307 |
| 7 May 2021 |
USD |
213.805 |
217.6997 |
213.805 |
217.6997 |
217.6997 |
+5.17 (+2.43%)
|
552 |
| 6 May 2021 |
USD |
213.95 |
213.95 |
212.53 |
212.53 |
212.53 |
-2.674 (-1.24%)
|
6 |
| 5 May 2021 |
USD |
213.48 |
215.204 |
213.48 |
215.204 |
215.204 |
+0.131 (+0.06%)
|
1,122 |
| 4 May 2021 |
USD |
212.535 |
215.0735 |
211.97 |
215.0735 |
215.0735 |
+10.524 (+5.14%)
|
620 |
| 30 Apr 2021 |
USD |
202.47 |
204.55 |
201.12 |
204.55 |
204.55 |
+1.7 (+0.84%)
|
1,033 |
| 29 Apr 2021 |
USD |
199.885 |
202.85 |
199.385 |
202.85 |
202.85 |
+5.12 (+2.59%)
|
3,407 |
| 28 Apr 2021 |
USD |
194.2465 |
198.255 |
194.2465 |
197.73 |
197.73 |
+2.1 (+1.07%)
|
3,188 |
| 27 Apr 2021 |
USD |
190.05 |
196.9 |
190.05 |
195.63 |
195.63 |
+18.205 (+10.26%)
|
8,258 |
| 26 Apr 2021 |
USD |
179.5 |
179.78 |
177.425 |
177.425 |
177.425 |
+0.565 (+0.32%)
|
202 |
| 20 Apr 2021 |
USD |
178.62 |
178.62 |
176.86 |
176.86 |
176.86 |
-2.666 (-1.49%)
|
150 |
| 19 Apr 2021 |
USD |
179.526 |
179.526 |
179.526 |
179.526 |
179.526 |
+0.676 (+0.38%)
|
102 |
| 15 Apr 2021 |
USD |
178.85 |
178.85 |
178.85 |
178.85 |
178.85 |
+1.02 (+0.57%)
|
165 |
| 14 Apr 2021 |
USD |
178.32 |
178.32 |
177.83 |
177.83 |
177.83 |
-0.89 (-0.50%)
|
52 |
| 13 Apr 2021 |
USD |
177.95 |
178.72 |
176.905 |
178.72 |
178.72 |
+0.265 (+0.15%)
|
197 |
| 12 Apr 2021 |
USD |
178.455 |
178.455 |
178.455 |
178.455 |
178.455 |
+3.475 (+1.99%)
|
104 |
| 9 Apr 2021 |
USD |
173.39 |
174.98 |
173.39 |
174.98 |
174.98 |
+3.72 (+2.17%)
|
41 |
| 8 Apr 2021 |
USD |
172.58 |
172.58 |
171.26 |
171.26 |
171.26 |
-1.45 (-0.84%)
|
17 |
| 7 Apr 2021 |
USD |
172.71 |
172.71 |
172.71 |
172.71 |
172.71 |
+0.71 (+0.41%)
|
1,853 |
| 1 Apr 2021 |
USD |
172 |
172 |
172 |
172 |
172 |
+4.5 (+2.69%)
|
127 |
| 29 Mar 2021 |
USD |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
+3.08 (+1.87%)
|
650 |
| 26 Mar 2021 |
USD |
164.42 |
164.42 |
164.42 |
164.42 |
164.42 |
+1.72 (+1.06%)
|
48 |
| 25 Mar 2021 |
USD |
159.58 |
162.7 |
159.58 |
162.7 |
162.7 |
+1.93 (+1.20%)
|
470 |
