United Parcel Service Inc. Cl
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2021 |
USD |
161.3343 |
161.3343 |
160.77 |
160.77 |
160.77 |
-0.21 (-0.13%)
|
1,464 |
| 23 Mar 2021 |
USD |
160.37 |
160.98 |
160.37 |
160.98 |
160.98 |
-0.53 (-0.33%)
|
39 |
| 22 Mar 2021 |
USD |
160.53 |
161.66 |
159.87 |
161.51 |
161.51 |
-0.74 (-0.46%)
|
1,030 |
| 19 Mar 2021 |
USD |
161.01 |
164.65 |
160.82 |
162.25 |
162.25 |
+1.77 (+1.10%)
|
492 |
| 18 Mar 2021 |
USD |
160.57 |
161.07 |
159.92 |
160.48 |
160.48 |
-2.76 (-1.69%)
|
563 |
| 16 Mar 2021 |
USD |
163.24 |
163.24 |
163.24 |
163.24 |
163.24 |
+1.36 (+0.84%)
|
2 |
| 15 Mar 2021 |
USD |
167.69 |
167.71 |
161.88 |
161.88 |
161.88 |
-5.45 (-3.26%)
|
329 |
| 12 Mar 2021 |
USD |
167.255 |
167.415 |
167.255 |
167.33 |
167.33 |
-0.61 (-0.36%)
|
110 |
| 11 Mar 2021 |
USD |
166.415 |
168.425 |
165.94 |
167.94 |
167.94 |
+2.02 (+1.22%)
|
374 |
| 10 Mar 2021 |
USD |
165.085 |
165.92 |
165.085 |
165.92 |
165.92 |
-0.12 (-0.07%)
|
27 |
| 8 Mar 2021 |
USD |
166.04 |
166.04 |
166.04 |
166.04 |
166.04 |
+5.79 (+3.61%)
|
148 |
| 4 Mar 2021 |
USD |
159.82 |
160.25 |
159.82 |
160.25 |
160.25 |
-1.12 (-0.69%)
|
99 |
| 3 Mar 2021 |
USD |
161.37 |
161.37 |
161.37 |
161.37 |
161.37 |
+1.94 (+1.22%)
|
6,370 |
| 1 Mar 2021 |
USD |
159.04 |
159.43 |
159.04 |
159.43 |
159.43 |
+2.645 (+1.69%)
|
49 |
| 26 Feb 2021 |
USD |
157.99 |
157.99 |
156.785 |
156.785 |
156.785 |
-1.765 (-1.11%)
|
97 |
| 25 Feb 2021 |
USD |
159.455 |
160.03 |
158.53 |
158.55 |
158.55 |
-2.26 (-1.41%)
|
337 |
| 24 Feb 2021 |
USD |
160.81 |
160.81 |
160.81 |
160.81 |
160.81 |
+0.98 (+0.61%)
|
179,455 |
| 23 Feb 2021 |
USD |
159.83 |
159.83 |
159.83 |
159.83 |
159.83 |
-1.63 (-1.01%)
|
10 |
| 22 Feb 2021 |
USD |
161.46 |
161.46 |
161.46 |
161.46 |
161.46 |
+0.06 (+0.04%)
|
126 |
| 19 Feb 2021 |
USD |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
+1.75 (+1.10%)
|
160 |
| 18 Feb 2021 |
USD |
159.72 |
159.72 |
159.33 |
159.6501 |
159.6501 |
-1.92 (-1.19%)
|
262 |
| 16 Feb 2021 |
USD |
162.51 |
163.74 |
161.11 |
161.57 |
161.57 |
-1.98 (-1.21%)
|
667 |
| 12 Feb 2021 |
USD |
162.44 |
163.55 |
162.44 |
163.55 |
163.55 |
+1.99 (+1.23%)
|
940 |
| 11 Feb 2021 |
USD |
164.445 |
164.445 |
161.56 |
161.56 |
161.56 |
-6.32 (-3.76%)
|
12,813 |
| 10 Feb 2021 |
USD |
167.88 |
167.88 |
167.88 |
167.88 |
167.88 |
+2.38 (+1.44%)
|
42 |
| 9 Feb 2021 |
USD |
164.65 |
165.5 |
164.65 |
165.5 |
165.5 |
+1.425 (+0.87%)
|
534 |
| 8 Feb 2021 |
USD |
165.025 |
165.1372 |
164.075 |
164.075 |
164.075 |
+0.395 (+0.24%)
|
408 |
| 5 Feb 2021 |
USD |
161.855 |
163.68 |
161.81 |
163.68 |
163.68 |
+1.621 (+1.00%)
|
414 |
| 4 Feb 2021 |
USD |
158.7 |
162.0589 |
158.7 |
162.0589 |
162.0589 |
+3.449 (+2.17%)
|
119 |
| 3 Feb 2021 |
USD |
158.61 |
158.61 |
158.61 |
158.61 |
158.61 |
+1.355 (+0.86%)
|
100 |
